> AED-BTN and BTN-AED exchange rates - 2024

AED-BTN and BTN-AED exchange rates - 2024

AED-BTN and BTN-AED exchange rates

Check below the exchange rates for AED-BTN and BTN-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 22.762 BTN

1 BTN = 0.0439 AED

1Y 2Y 3Y

AED to BTNBTN to AED

Jan 2024

Date	AED-BTN	BTN-AED
01 Jan 2024	1 AED = 22.713 BTN	1 BTN = 0.044 AED
02 Jan 2024	1 AED = 22.8785 BTN	1 BTN = 0.0437 AED
03 Jan 2024	1 AED = 22.7349 BTN	1 BTN = 0.044 AED
04 Jan 2024	1 AED = 22.6571 BTN	1 BTN = 0.0441 AED
05 Jan 2024	1 AED = 22.6379 BTN	1 BTN = 0.0442 AED
06 Jan 2024	1 AED = 22.5489 BTN	1 BTN = 0.0443 AED
07 Jan 2024	1 AED = 22.5489 BTN	1 BTN = 0.0443 AED
08 Jan 2024	1 AED = 22.6264 BTN	1 BTN = 0.0442 AED
09 Jan 2024	1 AED = 22.6434 BTN	1 BTN = 0.0442 AED
10 Jan 2024	1 AED = 22.6009 BTN	1 BTN = 0.0442 AED
11 Jan 2024	1 AED = 22.6071 BTN	1 BTN = 0.0442 AED
12 Jan 2024	1 AED = 22.5858 BTN	1 BTN = 0.0443 AED
13 Jan 2024	1 AED = 22.5412 BTN	1 BTN = 0.0444 AED
14 Jan 2024	1 AED = 22.5436 BTN	1 BTN = 0.0444 AED
15 Jan 2024	1 AED = 22.5405 BTN	1 BTN = 0.0444 AED
16 Jan 2024	1 AED = 22.6409 BTN	1 BTN = 0.0442 AED
17 Jan 2024	1 AED = 22.6682 BTN	1 BTN = 0.0441 AED
18 Jan 2024	1 AED = 22.6302 BTN	1 BTN = 0.0442 AED
19 Jan 2024	1 AED = 22.6292 BTN	1 BTN = 0.0442 AED
20 Jan 2024	1 AED = 22.5601 BTN	1 BTN = 0.0443 AED
21 Jan 2024	1 AED = 22.5576 BTN	1 BTN = 0.0443 AED
22 Jan 2024	1 AED = 22.6289 BTN	1 BTN = 0.0442 AED
23 Jan 2024	1 AED = 22.6207 BTN	1 BTN = 0.0442 AED
24 Jan 2024	1 AED = 22.629 BTN	1 BTN = 0.0442 AED
25 Jan 2024	1 AED = 22.6382 BTN	1 BTN = 0.0442 AED
26 Jan 2024	1 AED = 22.6125 BTN	1 BTN = 0.0442 AED
27 Jan 2024	1 AED = 22.6298 BTN	1 BTN = 0.0442 AED
28 Jan 2024	1 AED = 22.6298 BTN	1 BTN = 0.0442 AED
29 Jan 2024	1 AED = 22.6291 BTN	1 BTN = 0.0442 AED
30 Jan 2024	1 AED = 22.5857 BTN	1 BTN = 0.0443 AED
31 Jan 2024	1 AED = 22.6105 BTN	1 BTN = 0.0442 AED

Feb 2024

Date	AED-BTN	BTN-AED
01 Feb 2024	1 AED = 22.5824 BTN	1 BTN = 0.0443 AED
02 Feb 2024	1 AED = 22.573 BTN	1 BTN = 0.0443 AED
03 Feb 2024	1 AED = 22.5725 BTN	1 BTN = 0.0443 AED
04 Feb 2024	1 AED = 22.5725 BTN	1 BTN = 0.0443 AED
05 Feb 2024	1 AED = 22.6173 BTN	1 BTN = 0.0442 AED
06 Feb 2024	1 AED = 22.6268 BTN	1 BTN = 0.0442 AED
07 Feb 2024	1 AED = 22.5484 BTN	1 BTN = 0.0443 AED
08 Feb 2024	1 AED = 22.5977 BTN	1 BTN = 0.0443 AED
09 Feb 2024	1 AED = 22.5999 BTN	1 BTN = 0.0442 AED
10 Feb 2024	1 AED = 22.5807 BTN	1 BTN = 0.0443 AED
11 Feb 2024	1 AED = 22.5807 BTN	1 BTN = 0.0443 AED
12 Feb 2024	1 AED = 22.5711 BTN	1 BTN = 0.0443 AED
13 Feb 2024	1 AED = 22.5893 BTN	1 BTN = 0.0443 AED
14 Feb 2024	1 AED = 22.6081 BTN	1 BTN = 0.0442 AED
15 Feb 2024	1 AED = 22.5935 BTN	1 BTN = 0.0443 AED
16 Feb 2024	1 AED = 22.6086 BTN	1 BTN = 0.0442 AED
17 Feb 2024	1 AED = 22.6075 BTN	1 BTN = 0.0442 AED
18 Feb 2024	1 AED = 22.6 BTN	1 BTN = 0.0442 AED
19 Feb 2024	1 AED = 22.6044 BTN	1 BTN = 0.0442 AED
20 Feb 2024	1 AED = 22.5808 BTN	1 BTN = 0.0443 AED
21 Feb 2024	1 AED = 22.5933 BTN	1 BTN = 0.0443 AED
22 Feb 2024	1 AED = 22.5745 BTN	1 BTN = 0.0443 AED
23 Feb 2024	1 AED = 22.6345 BTN	1 BTN = 0.0442 AED
24 Feb 2024	1 AED = 22.6095 BTN	1 BTN = 0.0442 AED
25 Feb 2024	1 AED = 22.6095 BTN	1 BTN = 0.0442 AED
26 Feb 2024	1 AED = 22.561 BTN	1 BTN = 0.0443 AED
27 Feb 2024	1 AED = 22.5477 BTN	1 BTN = 0.0444 AED
28 Feb 2024	1 AED = 22.572 BTN	1 BTN = 0.0443 AED
29 Feb 2024	1 AED = 22.5815 BTN	1 BTN = 0.0443 AED

Mar 2024

Date	AED-BTN	BTN-AED
01 Mar 2024	1 AED = 22.5615 BTN	1 BTN = 0.0443 AED
02 Mar 2024	1 AED = 22.4969 BTN	1 BTN = 0.0445 AED
03 Mar 2024	1 AED = 22.4937 BTN	1 BTN = 0.0445 AED
04 Mar 2024	1 AED = 22.5739 BTN	1 BTN = 0.0443 AED
05 Mar 2024	1 AED = 22.5756 BTN	1 BTN = 0.0443 AED
06 Mar 2024	1 AED = 22.5146 BTN	1 BTN = 0.0444 AED
07 Mar 2024	1 AED = 22.5183 BTN	1 BTN = 0.0444 AED
08 Mar 2024	1 AED = 22.5174 BTN	1 BTN = 0.0444 AED
09 Mar 2024	1 AED = 22.4876 BTN	1 BTN = 0.0445 AED
10 Mar 2024	1 AED = 22.4876 BTN	1 BTN = 0.0445 AED
11 Mar 2024	1 AED = 22.5353 BTN	1 BTN = 0.0444 AED
12 Mar 2024	1 AED = 22.5343 BTN	1 BTN = 0.0444 AED
13 Mar 2024	1 AED = 22.5238 BTN	1 BTN = 0.0444 AED
14 Mar 2024	1 AED = 22.5509 BTN	1 BTN = 0.0443 AED
15 Mar 2024	1 AED = 22.5735 BTN	1 BTN = 0.0443 AED
16 Mar 2024	1 AED = 22.5772 BTN	1 BTN = 0.0443 AED
17 Mar 2024	1 AED = 22.5772 BTN	1 BTN = 0.0443 AED
18 Mar 2024	1 AED = 22.5742 BTN	1 BTN = 0.0443 AED
19 Mar 2024	1 AED = 22.6084 BTN	1 BTN = 0.0442 AED
20 Mar 2024	1 AED = 22.6381 BTN	1 BTN = 0.0442 AED
21 Mar 2024	1 AED = 22.6398 BTN	1 BTN = 0.0442 AED
22 Mar 2024	1 AED = 22.7625 BTN	1 BTN = 0.0439 AED
23 Mar 2024	1 AED = 22.6713 BTN	1 BTN = 0.0441 AED
24 Mar 2024	1 AED = 22.6713 BTN	1 BTN = 0.0441 AED
25 Mar 2024	1 AED = 22.7021 BTN	1 BTN = 0.044 AED
26 Mar 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
27 Mar 2024	1 AED = 22.7004 BTN	1 BTN = 0.0441 AED
28 Mar 2024	1 AED = 22.7012 BTN	1 BTN = 0.0441 AED
29 Mar 2024	1 AED = 22.6963 BTN	1 BTN = 0.0441 AED
30 Mar 2024	1 AED = 22.669 BTN	1 BTN = 0.0441 AED
31 Mar 2024	1 AED = 22.669 BTN	1 BTN = 0.0441 AED

Apr 2024

Date	AED-BTN	BTN-AED
01 Apr 2024	1 AED = 22.6882 BTN	1 BTN = 0.0441 AED
02 Apr 2024	1 AED = 22.7145 BTN	1 BTN = 0.044 AED
03 Apr 2024	1 AED = 22.7039 BTN	1 BTN = 0.044 AED
04 Apr 2024	1 AED = 22.7203 BTN	1 BTN = 0.044 AED
05 Apr 2024	1 AED = 22.6794 BTN	1 BTN = 0.0441 AED
06 Apr 2024	1 AED = 22.6472 BTN	1 BTN = 0.0442 AED
07 Apr 2024	1 AED = 22.6472 BTN	1 BTN = 0.0442 AED
08 Apr 2024	1 AED = 22.697 BTN	1 BTN = 0.0441 AED
09 Apr 2024	1 AED = 22.6339 BTN	1 BTN = 0.0442 AED
10 Apr 2024	1 AED = 22.6564 BTN	1 BTN = 0.0441 AED
11 Apr 2024	1 AED = 22.705 BTN	1 BTN = 0.044 AED
12 Apr 2024	1 AED = 22.6969 BTN	1 BTN = 0.0441 AED
13 Apr 2024	1 AED = 22.6955 BTN	1 BTN = 0.0441 AED
14 Apr 2024	1 AED = 22.6516 BTN	1 BTN = 0.0441 AED
15 Apr 2024	1 AED = 22.7068 BTN	1 BTN = 0.044 AED
16 Apr 2024	1 AED = 22.7571 BTN	1 BTN = 0.0439 AED
17 Apr 2024	1 AED = 22.7636 BTN	1 BTN = 0.0439 AED
18 Apr 2024	1 AED = 22.7426 BTN	1 BTN = 0.044 AED
19 Apr 2024	1 AED = 22.7285 BTN	1 BTN = 0.044 AED
20 Apr 2024	1 AED = 22.6793 BTN	1 BTN = 0.0441 AED
21 Apr 2024	1 AED = 22.6793 BTN	1 BTN = 0.0441 AED
22 Apr 2024	1 AED = 22.7171 BTN	1 BTN = 0.044 AED
23 Apr 2024	1 AED = 22.6712 BTN	1 BTN = 0.0441 AED
24 Apr 2024	1 AED = 22.6878 BTN	1 BTN = 0.0441 AED
25 Apr 2024	1 AED = 22.6519 BTN	1 BTN = 0.0441 AED
26 Apr 2024	1 AED = 22.6737 BTN	1 BTN = 0.0441 AED
27 Apr 2024	1 AED = 22.7422 BTN	1 BTN = 0.044 AED
28 Apr 2024	1 AED = 22.7422 BTN	1 BTN = 0.044 AED
29 Apr 2024	1 AED = 22.7231 BTN	1 BTN = 0.044 AED
30 Apr 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED

May 2024

Date	AED-BTN	BTN-AED
01 May 2024	1 AED = 22.8482 BTN	1 BTN = 0.0438 AED
02 May 2024	1 AED = 22.7177 BTN	1 BTN = 0.044 AED
03 May 2024	1 AED = 22.7117 BTN	1 BTN = 0.044 AED
04 May 2024	1 AED = 22.6573 BTN	1 BTN = 0.0441 AED
05 May 2024	1 AED = 22.6573 BTN	1 BTN = 0.0441 AED
06 May 2024	1 AED = 22.7428 BTN	1 BTN = 0.044 AED
07 May 2024	1 AED = 22.7392 BTN	1 BTN = 0.044 AED
08 May 2024	1 AED = 22.7431 BTN	1 BTN = 0.044 AED
09 May 2024	1 AED = 22.752 BTN	1 BTN = 0.044 AED
10 May 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED
11 May 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED
12 May 2024	1 AED = 22.7132 BTN	1 BTN = 0.044 AED
13 May 2024	1 AED = 22.7344 BTN	1 BTN = 0.044 AED
14 May 2024	1 AED = 22.7351 BTN	1 BTN = 0.044 AED
15 May 2024	1 AED = 22.6746 BTN	1 BTN = 0.0441 AED
16 May 2024	1 AED = 22.7333 BTN	1 BTN = 0.044 AED
17 May 2024	1 AED = 22.6836 BTN	1 BTN = 0.0441 AED
18 May 2024	1 AED = 22.5666 BTN	1 BTN = 0.0443 AED
19 May 2024	1 AED = 22.5666 BTN	1 BTN = 0.0443 AED
20 May 2024	1 AED = 22.6909 BTN	1 BTN = 0.0441 AED
21 May 2024	1 AED = 22.6771 BTN	1 BTN = 0.0441 AED
22 May 2024	1 AED = 22.6799 BTN	1 BTN = 0.0441 AED
23 May 2024	1 AED = 22.6587 BTN	1 BTN = 0.0441 AED
24 May 2024	1 AED = 22.639 BTN	1 BTN = 0.0442 AED
25 May 2024	1 AED = 22.6023 BTN	1 BTN = 0.0442 AED
26 May 2024	1 AED = 22.6023 BTN	1 BTN = 0.0442 AED
27 May 2024	1 AED = 22.6216 BTN	1 BTN = 0.0442 AED
28 May 2024	1 AED = 22.6283 BTN	1 BTN = 0.0442 AED
29 May 2024	1 AED = 22.7118 BTN	1 BTN = 0.044 AED
30 May 2024	1 AED = 22.6748 BTN	1 BTN = 0.0441 AED
31 May 2024	1 AED = 22.7167 BTN	1 BTN = 0.044 AED

Jun 2024

Date	AED-BTN	BTN-AED
01 Jun 2024	1 AED = 22.7093 BTN	1 BTN = 0.044 AED
02 Jun 2024	1 AED = 22.7093 BTN	1 BTN = 0.044 AED
03 Jun 2024	1 AED = 22.62 BTN	1 BTN = 0.0442 AED
04 Jun 2024	1 AED = 22.7458 BTN	1 BTN = 0.044 AED
05 Jun 2024	1 AED = 22.7014 BTN	1 BTN = 0.0441 AED
06 Jun 2024	1 AED = 22.7386 BTN	1 BTN = 0.044 AED
07 Jun 2024	1 AED = 22.7129 BTN	1 BTN = 0.044 AED
08 Jun 2024	1 AED = 22.8636 BTN	1 BTN = 0.0437 AED
09 Jun 2024	1 AED = 22.8636 BTN	1 BTN = 0.0437 AED
10 Jun 2024	1 AED = 22.7222 BTN	1 BTN = 0.044 AED
11 Jun 2024	1 AED = 22.7786 BTN	1 BTN = 0.0439 AED
12 Jun 2024	1 AED = 22.7349 BTN	1 BTN = 0.044 AED
13 Jun 2024	1 AED = 22.7418 BTN	1 BTN = 0.044 AED
14 Jun 2024	1 AED = 22.7395 BTN	1 BTN = 0.044 AED
15 Jun 2024	1 AED = 22.6903 BTN	1 BTN = 0.0441 AED
16 Jun 2024	1 AED = 22.6903 BTN	1 BTN = 0.0441 AED
17 Jun 2024	1 AED = 22.737 BTN	1 BTN = 0.044 AED
18 Jun 2024	1 AED = 22.7089 BTN	1 BTN = 0.044 AED
19 Jun 2024	1 AED = 22.7076 BTN	1 BTN = 0.044 AED
20 Jun 2024	1 AED = 22.7685 BTN	1 BTN = 0.0439 AED
21 Jun 2024	1 AED = 22.7307 BTN	1 BTN = 0.044 AED
22 Jun 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
23 Jun 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
24 Jun 2024	1 AED = 22.7263 BTN	1 BTN = 0.044 AED
25 Jun 2024	1 AED = 22.7263 BTN	1 BTN = 0.044 AED
26 Jun 2024	1 AED = 22.7651 BTN	1 BTN = 0.0439 AED
27 Jun 2024	1 AED = 22.7363 BTN	1 BTN = 0.044 AED
28 Jun 2024	1 AED = 22.6865 BTN	1 BTN = 0.0441 AED
29 Jun 2024	1 AED = 22.6864 BTN	1 BTN = 0.0441 AED
30 Jun 2024	1 AED = 22.6639 BTN	1 BTN = 0.0441 AED

Jul 2024

Date	AED-BTN	BTN-AED
01 Jul 2024	1 AED = 22.73 BTN	1 BTN = 0.044 AED
02 Jul 2024	1 AED = 22.7226 BTN	1 BTN = 0.044 AED
03 Jul 2024	1 AED = 22.7335 BTN	1 BTN = 0.044 AED
04 Jul 2024	1 AED = 22.7327 BTN	1 BTN = 0.044 AED
05 Jul 2024	1 AED = 22.7413 BTN	1 BTN = 0.044 AED
06 Jul 2024	1 AED = 22.6807 BTN	1 BTN = 0.0441 AED
07 Jul 2024	1 AED = 22.6807 BTN	1 BTN = 0.0441 AED
08 Jul 2024	1 AED = 22.7285 BTN	1 BTN = 0.044 AED
09 Jul 2024	1 AED = 22.7373 BTN	1 BTN = 0.044 AED
10 Jul 2024	1 AED = 22.7355 BTN	1 BTN = 0.044 AED
11 Jul 2024	1 AED = 22.7448 BTN	1 BTN = 0.044 AED
12 Jul 2024	1 AED = 22.7379 BTN	1 BTN = 0.044 AED
13 Jul 2024	1 AED = 22.7048 BTN	1 BTN = 0.044 AED
14 Jul 2024	1 AED = 22.675 BTN	1 BTN = 0.0441 AED
15 Jul 2024	1 AED = 22.7525 BTN	1 BTN = 0.044 AED
16 Jul 2024	1 AED = 22.7586 BTN	1 BTN = 0.0439 AED
17 Jul 2024	1 AED = 22.7407 BTN	1 BTN = 0.044 AED
18 Jul 2024	1 AED = 22.7751 BTN	1 BTN = 0.0439 AED
19 Jul 2024	1 AED = 22.7696 BTN	1 BTN = 0.0439 AED
20 Jul 2024	1 AED = 22.7618 BTN	1 BTN = 0.0439 AED
21 Jul 2024	1 AED = 22.7618 BTN	1 BTN = 0.0439 AED
22 Jul 2024	1 AED = 22.7864 BTN	1 BTN = 0.0439 AED
23 Jul 2024	1 AED = 22.7802 BTN	1 BTN = 0.0439 AED
24 Jul 2024	1 AED = 22.7954 BTN	1 BTN = 0.0439 AED
25 Jul 2024	1 AED = 22.7939 BTN	1 BTN = 0.0439 AED
26 Jul 2024	1 AED = 22.7913 BTN	1 BTN = 0.0439 AED
27 Jul 2024	1 AED = 22.7596 BTN	1 BTN = 0.0439 AED
28 Jul 2024	1 AED = 22.7596 BTN	1 BTN = 0.0439 AED
29 Jul 2024	1 AED = 22.8042 BTN	1 BTN = 0.0439 AED
30 Jul 2024	1 AED = 22.8016 BTN	1 BTN = 0.0439 AED
31 Jul 2024	1 AED = 22.7708 BTN	1 BTN = 0.0439 AED

Aug 2024

Date	AED-BTN	BTN-AED
01 Aug 2024	1 AED = 22.7805 BTN	1 BTN = 0.0439 AED
02 Aug 2024	1 AED = 22.7842 BTN	1 BTN = 0.0439 AED
03 Aug 2024	1 AED = 22.5912 BTN	1 BTN = 0.0443 AED
04 Aug 2024	1 AED = 22.5912 BTN	1 BTN = 0.0443 AED
05 Aug 2024	1 AED = 22.8666 BTN	1 BTN = 0.0437 AED
06 Aug 2024	1 AED = 22.8628 BTN	1 BTN = 0.0437 AED
07 Aug 2024	1 AED = 22.8561 BTN	1 BTN = 0.0438 AED
08 Aug 2024	1 AED = 22.8555 BTN	1 BTN = 0.0438 AED
09 Aug 2024	1 AED = 22.8584 BTN	1 BTN = 0.0437 AED
10 Aug 2024	1 AED = 22.8583 BTN	1 BTN = 0.0437 AED
11 Aug 2024	1 AED = 22.8318 BTN	1 BTN = 0.0438 AED
12 Aug 2024	1 AED = 22.8653 BTN	1 BTN = 0.0437 AED
13 Aug 2024	1 AED = 22.8563 BTN	1 BTN = 0.0438 AED
14 Aug 2024	1 AED = 22.8539 BTN	1 BTN = 0.0438 AED
15 Aug 2024	1 AED = 22.8536 BTN	1 BTN = 0.0438 AED
16 Aug 2024	1 AED = 22.8586 BTN	1 BTN = 0.0437 AED
17 Aug 2024	1 AED = 22.7688 BTN	1 BTN = 0.0439 AED
18 Aug 2024	1 AED = 22.7688 BTN	1 BTN = 0.0439 AED
19 Aug 2024	1 AED = 22.8355 BTN	1 BTN = 0.0438 AED
20 Aug 2024	1 AED = 22.8086 BTN	1 BTN = 0.0438 AED
21 Aug 2024	1 AED = 22.8611 BTN	1 BTN = 0.0437 AED
22 Aug 2024	1 AED = 22.8722 BTN	1 BTN = 0.0437 AED
23 Aug 2024	1 AED = 22.8473 BTN	1 BTN = 0.0438 AED
24 Aug 2024	1 AED = 22.6585 BTN	1 BTN = 0.0441 AED
25 Aug 2024	1 AED = 22.6585 BTN	1 BTN = 0.0441 AED
26 Aug 2024	1 AED = 22.8417 BTN	1 BTN = 0.0438 AED
27 Aug 2024	1 AED = 22.8512 BTN	1 BTN = 0.0438 AED
28 Aug 2024	1 AED = 22.8429 BTN	1 BTN = 0.0438 AED
29 Aug 2024	1 AED = 22.8291 BTN	1 BTN = 0.0438 AED
30 Aug 2024	1 AED = 22.8305 BTN	1 BTN = 0.0438 AED
31 Aug 2024	1 AED = 22.831 BTN	1 BTN = 0.0438 AED

Sep 2024

Date	AED-BTN	BTN-AED
01 Sep 2024	1 AED = 22.8644 BTN	1 BTN = 0.0437 AED
02 Sep 2024	1 AED = 22.8551 BTN	1 BTN = 0.0438 AED
03 Sep 2024	1 AED = 22.8533 BTN	1 BTN = 0.0438 AED
04 Sep 2024	1 AED = 22.8822 BTN	1 BTN = 0.0437 AED
05 Sep 2024	1 AED = 22.8552 BTN	1 BTN = 0.0438 AED
06 Sep 2024	1 AED = 22.8769 BTN	1 BTN = 0.0437 AED
07 Sep 2024	1 AED = 22.8993 BTN	1 BTN = 0.0437 AED
08 Sep 2024	1 AED = 22.8993 BTN	1 BTN = 0.0437 AED
09 Sep 2024	1 AED = 22.852 BTN	1 BTN = 0.0438 AED
10 Sep 2024	1 AED = 22.8716 BTN	1 BTN = 0.0437 AED
11 Sep 2024	1 AED = 22.8493 BTN	1 BTN = 0.0438 AED
12 Sep 2024	1 AED = 22.8699 BTN	1 BTN = 0.0437 AED
13 Sep 2024	1 AED = 22.8435 BTN	1 BTN = 0.0438 AED
14 Sep 2024	1 AED = 22.8472 BTN	1 BTN = 0.0438 AED
15 Sep 2024	1 AED = 22.8472 BTN	1 BTN = 0.0438 AED
16 Sep 2024	1 AED = 22.8166 BTN	1 BTN = 0.0438 AED
17 Sep 2024	1 AED = 22.7944 BTN	1 BTN = 0.0439 AED
18 Sep 2024	1 AED = 22.8035 BTN	1 BTN = 0.0439 AED
19 Sep 2024	1 AED = 22.8038 BTN	1 BTN = 0.0439 AED
20 Sep 2024	1 AED = 22.7619 BTN	1 BTN = 0.0439 AED
21 Sep 2024	1 AED = 22.7193 BTN	1 BTN = 0.044 AED
22 Sep 2024	1 AED = 22.7193 BTN	1 BTN = 0.044 AED
23 Sep 2024	1 AED = 22.7268 BTN	1 BTN = 0.044 AED
24 Sep 2024	1 AED = 22.7845 BTN	1 BTN = 0.0439 AED
25 Sep 2024	1 AED = 22.7727 BTN	1 BTN = 0.0439 AED
26 Sep 2024	1 AED = 22.7914 BTN	1 BTN = 0.0439 AED
27 Sep 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
28 Sep 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
29 Sep 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
30 Sep 2024	1 AED = 22.7474 BTN	1 BTN = 0.044 AED

Oct 2024

Date	AED-BTN	BTN-AED
01 Oct 2024	1 AED = 22.8013 BTN	1 BTN = 0.0439 AED
02 Oct 2024	1 AED = 22.8581 BTN	1 BTN = 0.0437 AED
03 Oct 2024	1 AED = 22.8656 BTN	1 BTN = 0.0437 AED
04 Oct 2024	1 AED = 22.8379 BTN	1 BTN = 0.0438 AED
05 Oct 2024	1 AED = 22.9392 BTN	1 BTN = 0.0436 AED
06 Oct 2024	1 AED = 22.9392 BTN	1 BTN = 0.0436 AED
07 Oct 2024	1 AED = 22.851 BTN	1 BTN = 0.0438 AED
08 Oct 2024	1 AED = 22.85 BTN	1 BTN = 0.0438 AED
09 Oct 2024	1 AED = 22.869 BTN	1 BTN = 0.0437 AED
10 Oct 2024	1 AED = 22.8656 BTN	1 BTN = 0.0437 AED
11 Oct 2024	1 AED = 22.8946 BTN	1 BTN = 0.0437 AED
12 Oct 2024	1 AED = 22.8524 BTN	1 BTN = 0.0438 AED
13 Oct 2024	1 AED = 22.8524 BTN	1 BTN = 0.0438 AED
14 Oct 2024	1 AED = 22.894 BTN	1 BTN = 0.0437 AED
15 Oct 2024	1 AED = 22.8846 BTN	1 BTN = 0.0437 AED
16 Oct 2024	1 AED = 22.871 BTN	1 BTN = 0.0437 AED
17 Oct 2024	1 AED = 22.8833 BTN	1 BTN = 0.0437 AED
18 Oct 2024	1 AED = 22.8903 BTN	1 BTN = 0.0437 AED
19 Oct 2024	1 AED = 22.8211 BTN	1 BTN = 0.0438 AED
20 Oct 2024	1 AED = 22.8211 BTN	1 BTN = 0.0438 AED
21 Oct 2024	1 AED = 22.8837 BTN	1 BTN = 0.0437 AED
22 Oct 2024	1 AED = 22.893 BTN	1 BTN = 0.0437 AED
23 Oct 2024	1 AED = 22.908 BTN	1 BTN = 0.0437 AED
24 Oct 2024	1 AED = 22.8913 BTN	1 BTN = 0.0437 AED
25 Oct 2024	1 AED = 22.8899 BTN	1 BTN = 0.0437 AED
26 Oct 2024	1 AED = 22.938 BTN	1 BTN = 0.0436 AED
27 Oct 2024	1 AED = 22.938 BTN	1 BTN = 0.0436 AED
28 Oct 2024	1 AED = 22.8773 BTN	1 BTN = 0.0437 AED
29 Oct 2024	1 AED = 22.8894 BTN	1 BTN = 0.0437 AED
30 Oct 2024	1 AED = 22.9123 BTN	1 BTN = 0.0436 AED
31 Oct 2024	1 AED = 22.8586 BTN	1 BTN = 0.0437 AED

Nov 2024

Date	AED-BTN	BTN-AED
01 Nov 2024	1 AED = 22.9021 BTN	1 BTN = 0.0437 AED
02 Nov 2024	1 AED = 22.9021 BTN	1 BTN = 0.0437 AED
03 Nov 2024	1 AED = 22.8697 BTN	1 BTN = 0.0437 AED
04 Nov 2024	1 AED = 22.9129 BTN	1 BTN = 0.0436 AED
05 Nov 2024	1 AED = 22.905 BTN	1 BTN = 0.0437 AED
06 Nov 2024	1 AED = 23.0356 BTN	1 BTN = 0.0434 AED
07 Nov 2024	1 AED = 22.9657 BTN	1 BTN = 0.0435 AED
08 Nov 2024	1 AED = 22.9818 BTN	1 BTN = 0.0435 AED
09 Nov 2024	1 AED = 23.0985 BTN	1 BTN = 0.0433 AED
10 Nov 2024	1 AED = 23.0985 BTN	1 BTN = 0.0433 AED
11 Nov 2024	1 AED = 22.9708 BTN	1 BTN = 0.0435 AED
12 Nov 2024	1 AED = 23.0047 BTN	1 BTN = 0.0435 AED
13 Nov 2024	1 AED = 22.9776 BTN	1 BTN = 0.0435 AED
14 Nov 2024	1 AED = 22.9768 BTN	1 BTN = 0.0435 AED
15 Nov 2024	1 AED = 22.89 BTN	1 BTN = 0.0437 AED
16 Nov 2024	1 AED = 22.9429 BTN	1 BTN = 0.0436 AED
17 Nov 2024	1 AED = 22.9429 BTN	1 BTN = 0.0436 AED
18 Nov 2024	1 AED = 22.9867 BTN	1 BTN = 0.0435 AED
19 Nov 2024	1 AED = 22.9948 BTN	1 BTN = 0.0435 AED
20 Nov 2024	1 AED = 22.9702 BTN	1 BTN = 0.0435 AED
21 Nov 2024	1 AED = 23.0018 BTN	1 BTN = 0.0435 AED
22 Nov 2024	1 AED = 22.998 BTN	1 BTN = 0.0435 AED
23 Nov 2024	1 AED = 22.9741 BTN	1 BTN = 0.0435 AED
24 Nov 2024	1 AED = 22.9741 BTN	1 BTN = 0.0435 AED
25 Nov 2024	1 AED = 22.9578 BTN	1 BTN = 0.0436 AED
26 Nov 2024	1 AED = 22.8819 BTN	1 BTN = 0.0437 AED
27 Nov 2024	1 AED = 22.999 BTN	1 BTN = 0.0435 AED
28 Nov 2024	1 AED = 22.986 BTN	1 BTN = 0.0435 AED
29 Nov 2024	1 AED = 23.0437 BTN	1 BTN = 0.0434 AED
30 Nov 2024	1 AED = 22.9851 BTN	1 BTN = 0.0435 AED

Dec 2024

Date	AED-BTN	BTN-AED
01 Dec 2024	1 AED = 22.9851 BTN	1 BTN = 0.0435 AED
02 Dec 2024	1 AED = 23.0523 BTN	1 BTN = 0.0434 AED
03 Dec 2024	1 AED = 23.0672 BTN	1 BTN = 0.0434 AED
04 Dec 2024	1 AED = 23.0895 BTN	1 BTN = 0.0433 AED
05 Dec 2024	1 AED = 23.0704 BTN	1 BTN = 0.0433 AED
06 Dec 2024	1 AED = 23.0622 BTN	1 BTN = 0.0434 AED
07 Dec 2024	1 AED = 23.0811 BTN	1 BTN = 0.0433 AED
08 Dec 2024	1 AED = 23.0811 BTN	1 BTN = 0.0433 AED
09 Dec 2024	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
10 Dec 2024	1 AED = 23.1152 BTN	1 BTN = 0.0433 AED
11 Dec 2024	1 AED = 23.0599 BTN	1 BTN = 0.0434 AED
12 Dec 2024	1 AED = 23.1148 BTN	1 BTN = 0.0433 AED
13 Dec 2024	1 AED = 23.0665 BTN	1 BTN = 0.0434 AED
14 Dec 2024	1 AED = 23.0362 BTN	1 BTN = 0.0434 AED
15 Dec 2024	1 AED = 23.0362 BTN	1 BTN = 0.0434 AED
16 Dec 2024	1 AED = 23.0968 BTN	1 BTN = 0.0433 AED
17 Dec 2024	1 AED = 23.1307 BTN	1 BTN = 0.0432 AED
18 Dec 2024	1 AED = 23.1374 BTN	1 BTN = 0.0432 AED
19 Dec 2024	1 AED = 23.1702 BTN	1 BTN = 0.0432 AED
20 Dec 2024	1 AED = 23.14 BTN	1 BTN = 0.0432 AED
21 Dec 2024	1 AED = 23.0532 BTN	1 BTN = 0.0434 AED
22 Dec 2024	1 AED = 23.0532 BTN	1 BTN = 0.0434 AED

AED-BTN and BTN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bhutan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News