currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BRL and BRL-AED exchange rates - 2024

AED-BRL and BRL-AED exchange rates - 2024

AED-BRL and BRL-AED exchange rates

Check below the exchange rates for AED-BRL and BRL-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 1.4618 BRL
1 BRL = 0.6841 AED
1Y 2Y 3Y

Jan 2024

DateAED-BRLBRL-AED
01 Jan 2024 1 AED = 1.3216 BRL 1 BRL = 0.7567 AED
02 Jan 2024 1 AED = 1.3308 BRL 1 BRL = 0.7514 AED
03 Jan 2024 1 AED = 1.3427 BRL 1 BRL = 0.7447 AED
04 Jan 2024 1 AED = 1.3367 BRL 1 BRL = 0.7481 AED
05 Jan 2024 1 AED = 1.3389 BRL 1 BRL = 0.7469 AED
06 Jan 2024 1 AED = 1.328 BRL 1 BRL = 0.753 AED
07 Jan 2024 1 AED = 1.3272 BRL 1 BRL = 0.7535 AED
08 Jan 2024 1 AED = 1.333 BRL 1 BRL = 0.7502 AED
09 Jan 2024 1 AED = 1.3313 BRL 1 BRL = 0.7512 AED
10 Jan 2024 1 AED = 1.331 BRL 1 BRL = 0.7513 AED
11 Jan 2024 1 AED = 1.3282 BRL 1 BRL = 0.7529 AED
12 Jan 2024 1 AED = 1.3251 BRL 1 BRL = 0.7547 AED
13 Jan 2024 1 AED = 1.3218 BRL 1 BRL = 0.7566 AED
14 Jan 2024 1 AED = 1.3219 BRL 1 BRL = 0.7565 AED
15 Jan 2024 1 AED = 1.3278 BRL 1 BRL = 0.7531 AED
16 Jan 2024 1 AED = 1.3317 BRL 1 BRL = 0.7509 AED
17 Jan 2024 1 AED = 1.3422 BRL 1 BRL = 0.7451 AED
18 Jan 2024 1 AED = 1.3404 BRL 1 BRL = 0.746 AED
19 Jan 2024 1 AED = 1.3363 BRL 1 BRL = 0.7483 AED
20 Jan 2024 1 AED = 1.3393 BRL 1 BRL = 0.7466 AED
21 Jan 2024 1 AED = 1.3425 BRL 1 BRL = 0.7449 AED
22 Jan 2024 1 AED = 1.3446 BRL 1 BRL = 0.7437 AED
23 Jan 2024 1 AED = 1.3515 BRL 1 BRL = 0.7399 AED
24 Jan 2024 1 AED = 1.3377 BRL 1 BRL = 0.7475 AED
25 Jan 2024 1 AED = 1.3407 BRL 1 BRL = 0.7459 AED
26 Jan 2024 1 AED = 1.3363 BRL 1 BRL = 0.7483 AED
27 Jan 2024 1 AED = 1.3399 BRL 1 BRL = 0.7463 AED
28 Jan 2024 1 AED = 1.3382 BRL 1 BRL = 0.7473 AED
29 Jan 2024 1 AED = 1.3366 BRL 1 BRL = 0.7482 AED
30 Jan 2024 1 AED = 1.3487 BRL 1 BRL = 0.7415 AED
31 Jan 2024 1 AED = 1.3504 BRL 1 BRL = 0.7405 AED

Feb 2024

DateAED-BRLBRL-AED
01 Feb 2024 1 AED = 1.3472 BRL 1 BRL = 0.7423 AED
02 Feb 2024 1 AED = 1.338 BRL 1 BRL = 0.7474 AED
03 Feb 2024 1 AED = 1.3465 BRL 1 BRL = 0.7427 AED
04 Feb 2024 1 AED = 1.3528 BRL 1 BRL = 0.7392 AED
05 Feb 2024 1 AED = 1.3595 BRL 1 BRL = 0.7356 AED
06 Feb 2024 1 AED = 1.3524 BRL 1 BRL = 0.7394 AED
07 Feb 2024 1 AED = 1.3511 BRL 1 BRL = 0.7401 AED
08 Feb 2024 1 AED = 1.3552 BRL 1 BRL = 0.7379 AED
09 Feb 2024 1 AED = 1.3554 BRL 1 BRL = 0.7378 AED
10 Feb 2024 1 AED = 1.3487 BRL 1 BRL = 0.7415 AED
11 Feb 2024 1 AED = 1.349 BRL 1 BRL = 0.7413 AED
12 Feb 2024 1 AED = 1.3489 BRL 1 BRL = 0.7414 AED
13 Feb 2024 1 AED = 1.3489 BRL 1 BRL = 0.7414 AED
14 Feb 2024 1 AED = 1.3488 BRL 1 BRL = 0.7414 AED
15 Feb 2024 1 AED = 1.3533 BRL 1 BRL = 0.7389 AED
16 Feb 2024 1 AED = 1.3542 BRL 1 BRL = 0.7384 AED
17 Feb 2024 1 AED = 1.3523 BRL 1 BRL = 0.7395 AED
18 Feb 2024 1 AED = 1.3524 BRL 1 BRL = 0.7394 AED
19 Feb 2024 1 AED = 1.3503 BRL 1 BRL = 0.7406 AED
20 Feb 2024 1 AED = 1.3471 BRL 1 BRL = 0.7423 AED
21 Feb 2024 1 AED = 1.341 BRL 1 BRL = 0.7457 AED
22 Feb 2024 1 AED = 1.3435 BRL 1 BRL = 0.7443 AED
23 Feb 2024 1 AED = 1.3522 BRL 1 BRL = 0.7395 AED
24 Feb 2024 1 AED = 1.3498 BRL 1 BRL = 0.7409 AED
25 Feb 2024 1 AED = 1.3599 BRL 1 BRL = 0.7353 AED
26 Feb 2024 1 AED = 1.3586 BRL 1 BRL = 0.7361 AED
27 Feb 2024 1 AED = 1.3532 BRL 1 BRL = 0.739 AED
28 Feb 2024 1 AED = 1.3473 BRL 1 BRL = 0.7422 AED
29 Feb 2024 1 AED = 1.3603 BRL 1 BRL = 0.7351 AED

Mar 2024

DateAED-BRLBRL-AED
01 Mar 2024 1 AED = 1.3521 BRL 1 BRL = 0.7396 AED
02 Mar 2024 1 AED = 1.3485 BRL 1 BRL = 0.7415 AED
03 Mar 2024 1 AED = 1.3489 BRL 1 BRL = 0.7413 AED
04 Mar 2024 1 AED = 1.3485 BRL 1 BRL = 0.7416 AED
05 Mar 2024 1 AED = 1.3478 BRL 1 BRL = 0.7419 AED
06 Mar 2024 1 AED = 1.3458 BRL 1 BRL = 0.743 AED
07 Mar 2024 1 AED = 1.3449 BRL 1 BRL = 0.7436 AED
08 Mar 2024 1 AED = 1.3534 BRL 1 BRL = 0.7389 AED
09 Mar 2024 1 AED = 1.3424 BRL 1 BRL = 0.7449 AED
10 Mar 2024 1 AED = 1.356 BRL 1 BRL = 0.7375 AED
11 Mar 2024 1 AED = 1.3591 BRL 1 BRL = 0.7358 AED
12 Mar 2024 1 AED = 1.3577 BRL 1 BRL = 0.7365 AED
13 Mar 2024 1 AED = 1.3565 BRL 1 BRL = 0.7372 AED
14 Mar 2024 1 AED = 1.3532 BRL 1 BRL = 0.739 AED
15 Mar 2024 1 AED = 1.3605 BRL 1 BRL = 0.735 AED
16 Mar 2024 1 AED = 1.359 BRL 1 BRL = 0.7358 AED
17 Mar 2024 1 AED = 1.3604 BRL 1 BRL = 0.7351 AED
18 Mar 2024 1 AED = 1.3595 BRL 1 BRL = 0.7355 AED
19 Mar 2024 1 AED = 1.374 BRL 1 BRL = 0.7278 AED
20 Mar 2024 1 AED = 1.3662 BRL 1 BRL = 0.732 AED
21 Mar 2024 1 AED = 1.3532 BRL 1 BRL = 0.739 AED
22 Mar 2024 1 AED = 1.3622 BRL 1 BRL = 0.7341 AED
23 Mar 2024 1 AED = 1.3485 BRL 1 BRL = 0.7416 AED
24 Mar 2024 1 AED = 1.3622 BRL 1 BRL = 0.7341 AED
25 Mar 2024 1 AED = 1.3581 BRL 1 BRL = 0.7363 AED
26 Mar 2024 1 AED = 1.356 BRL 1 BRL = 0.7375 AED
27 Mar 2024 1 AED = 1.3586 BRL 1 BRL = 0.7361 AED
28 Mar 2024 1 AED = 1.3625 BRL 1 BRL = 0.7339 AED
29 Mar 2024 1 AED = 1.3658 BRL 1 BRL = 0.7322 AED
30 Mar 2024 1 AED = 1.3657 BRL 1 BRL = 0.7322 AED
31 Mar 2024 1 AED = 1.3657 BRL 1 BRL = 0.7322 AED

Apr 2024

DateAED-BRLBRL-AED
01 Apr 2024 1 AED = 1.3674 BRL 1 BRL = 0.7313 AED
02 Apr 2024 1 AED = 1.3701 BRL 1 BRL = 0.7299 AED
03 Apr 2024 1 AED = 1.3812 BRL 1 BRL = 0.724 AED
04 Apr 2024 1 AED = 1.3732 BRL 1 BRL = 0.7282 AED
05 Apr 2024 1 AED = 1.3727 BRL 1 BRL = 0.7285 AED
06 Apr 2024 1 AED = 1.3756 BRL 1 BRL = 0.7269 AED
07 Apr 2024 1 AED = 1.3795 BRL 1 BRL = 0.7249 AED
08 Apr 2024 1 AED = 1.3788 BRL 1 BRL = 0.7253 AED
09 Apr 2024 1 AED = 1.3654 BRL 1 BRL = 0.7324 AED
10 Apr 2024 1 AED = 1.364 BRL 1 BRL = 0.7331 AED
11 Apr 2024 1 AED = 1.3821 BRL 1 BRL = 0.7235 AED
12 Apr 2024 1 AED = 1.3918 BRL 1 BRL = 0.7185 AED
13 Apr 2024 1 AED = 1.3938 BRL 1 BRL = 0.7175 AED
14 Apr 2024 1 AED = 1.3938 BRL 1 BRL = 0.7175 AED
15 Apr 2024 1 AED = 1.3939 BRL 1 BRL = 0.7174 AED
16 Apr 2024 1 AED = 1.4216 BRL 1 BRL = 0.7035 AED
17 Apr 2024 1 AED = 1.4342 BRL 1 BRL = 0.6973 AED
18 Apr 2024 1 AED = 1.4292 BRL 1 BRL = 0.6997 AED
19 Apr 2024 1 AED = 1.4333 BRL 1 BRL = 0.6977 AED
20 Apr 2024 1 AED = 1.4242 BRL 1 BRL = 0.7022 AED
21 Apr 2024 1 AED = 1.4167 BRL 1 BRL = 0.7059 AED
22 Apr 2024 1 AED = 1.4183 BRL 1 BRL = 0.7051 AED
23 Apr 2024 1 AED = 1.4102 BRL 1 BRL = 0.7091 AED
24 Apr 2024 1 AED = 1.4 BRL 1 BRL = 0.7143 AED
25 Apr 2024 1 AED = 1.3978 BRL 1 BRL = 0.7154 AED
26 Apr 2024 1 AED = 1.4036 BRL 1 BRL = 0.7125 AED
27 Apr 2024 1 AED = 1.4082 BRL 1 BRL = 0.7101 AED
28 Apr 2024 1 AED = 1.393 BRL 1 BRL = 0.7179 AED
29 Apr 2024 1 AED = 1.3906 BRL 1 BRL = 0.7191 AED
30 Apr 2024 1 AED = 1.3959 BRL 1 BRL = 0.7164 AED

May 2024

DateAED-BRLBRL-AED
01 May 2024 1 AED = 1.4147 BRL 1 BRL = 0.7069 AED
02 May 2024 1 AED = 1.3999 BRL 1 BRL = 0.7143 AED
03 May 2024 1 AED = 1.39 BRL 1 BRL = 0.7194 AED
04 May 2024 1 AED = 1.381 BRL 1 BRL = 0.7241 AED
05 May 2024 1 AED = 1.381 BRL 1 BRL = 0.7241 AED
06 May 2024 1 AED = 1.3825 BRL 1 BRL = 0.7233 AED
07 May 2024 1 AED = 1.3821 BRL 1 BRL = 0.7235 AED
08 May 2024 1 AED = 1.3867 BRL 1 BRL = 0.7212 AED
09 May 2024 1 AED = 1.4032 BRL 1 BRL = 0.7127 AED
10 May 2024 1 AED = 1.3977 BRL 1 BRL = 0.7154 AED
11 May 2024 1 AED = 1.404 BRL 1 BRL = 0.7123 AED
12 May 2024 1 AED = 1.404 BRL 1 BRL = 0.7123 AED
13 May 2024 1 AED = 1.3979 BRL 1 BRL = 0.7154 AED
14 May 2024 1 AED = 1.3978 BRL 1 BRL = 0.7154 AED
15 May 2024 1 AED = 1.4044 BRL 1 BRL = 0.7121 AED
16 May 2024 1 AED = 1.3942 BRL 1 BRL = 0.7173 AED
17 May 2024 1 AED = 1.3978 BRL 1 BRL = 0.7154 AED
18 May 2024 1 AED = 1.3897 BRL 1 BRL = 0.7196 AED
19 May 2024 1 AED = 1.3897 BRL 1 BRL = 0.7196 AED
20 May 2024 1 AED = 1.394 BRL 1 BRL = 0.7174 AED
21 May 2024 1 AED = 1.3871 BRL 1 BRL = 0.7209 AED
22 May 2024 1 AED = 1.3995 BRL 1 BRL = 0.7145 AED
23 May 2024 1 AED = 1.3986 BRL 1 BRL = 0.715 AED
24 May 2024 1 AED = 1.3992 BRL 1 BRL = 0.7147 AED
25 May 2024 1 AED = 1.399 BRL 1 BRL = 0.7148 AED
26 May 2024 1 AED = 1.4068 BRL 1 BRL = 0.7108 AED
27 May 2024 1 AED = 1.4063 BRL 1 BRL = 0.7111 AED
28 May 2024 1 AED = 1.4019 BRL 1 BRL = 0.7133 AED
29 May 2024 1 AED = 1.4095 BRL 1 BRL = 0.7095 AED
30 May 2024 1 AED = 1.4168 BRL 1 BRL = 0.7058 AED
31 May 2024 1 AED = 1.4169 BRL 1 BRL = 0.7058 AED

Jun 2024

DateAED-BRLBRL-AED
01 Jun 2024 1 AED = 1.4283 BRL 1 BRL = 0.7001 AED
02 Jun 2024 1 AED = 1.4283 BRL 1 BRL = 0.7001 AED
03 Jun 2024 1 AED = 1.4325 BRL 1 BRL = 0.6981 AED
04 Jun 2024 1 AED = 1.4358 BRL 1 BRL = 0.6965 AED
05 Jun 2024 1 AED = 1.434 BRL 1 BRL = 0.6973 AED
06 Jun 2024 1 AED = 1.4433 BRL 1 BRL = 0.6929 AED
07 Jun 2024 1 AED = 1.4283 BRL 1 BRL = 0.7001 AED
08 Jun 2024 1 AED = 1.4412 BRL 1 BRL = 0.6939 AED
09 Jun 2024 1 AED = 1.4552 BRL 1 BRL = 0.6872 AED
10 Jun 2024 1 AED = 1.4476 BRL 1 BRL = 0.6908 AED
11 Jun 2024 1 AED = 1.457 BRL 1 BRL = 0.6863 AED
12 Jun 2024 1 AED = 1.464 BRL 1 BRL = 0.6831 AED
13 Jun 2024 1 AED = 1.4714 BRL 1 BRL = 0.6796 AED
14 Jun 2024 1 AED = 1.4579 BRL 1 BRL = 0.6859 AED
15 Jun 2024 1 AED = 1.4567 BRL 1 BRL = 0.6865 AED
16 Jun 2024 1 AED = 1.464 BRL 1 BRL = 0.6831 AED
17 Jun 2024 1 AED = 1.472 BRL 1 BRL = 0.6793 AED
18 Jun 2024 1 AED = 1.4799 BRL 1 BRL = 0.6757 AED
19 Jun 2024 1 AED = 1.4816 BRL 1 BRL = 0.6749 AED
20 Jun 2024 1 AED = 1.4722 BRL 1 BRL = 0.6793 AED
21 Jun 2024 1 AED = 1.4822 BRL 1 BRL = 0.6747 AED
22 Jun 2024 1 AED = 1.4818 BRL 1 BRL = 0.6748 AED
23 Jun 2024 1 AED = 1.4789 BRL 1 BRL = 0.6762 AED
24 Jun 2024 1 AED = 1.4784 BRL 1 BRL = 0.6764 AED
25 Jun 2024 1 AED = 1.4746 BRL 1 BRL = 0.6781 AED
26 Jun 2024 1 AED = 1.4941 BRL 1 BRL = 0.6693 AED
27 Jun 2024 1 AED = 1.4976 BRL 1 BRL = 0.6677 AED
28 Jun 2024 1 AED = 1.4983 BRL 1 BRL = 0.6674 AED
29 Jun 2024 1 AED = 1.5229 BRL 1 BRL = 0.6567 AED
30 Jun 2024 1 AED = 1.5228 BRL 1 BRL = 0.6567 AED

Jul 2024

DateAED-BRLBRL-AED
01 Jul 2024 1 AED = 1.5202 BRL 1 BRL = 0.6578 AED
02 Jul 2024 1 AED = 1.5335 BRL 1 BRL = 0.6521 AED
03 Jul 2024 1 AED = 1.5394 BRL 1 BRL = 0.6496 AED
04 Jul 2024 1 AED = 1.4959 BRL 1 BRL = 0.6685 AED
05 Jul 2024 1 AED = 1.4957 BRL 1 BRL = 0.6686 AED
06 Jul 2024 1 AED = 1.4907 BRL 1 BRL = 0.6708 AED
07 Jul 2024 1 AED = 1.4866 BRL 1 BRL = 0.6727 AED
08 Jul 2024 1 AED = 1.4898 BRL 1 BRL = 0.6712 AED
09 Jul 2024 1 AED = 1.4882 BRL 1 BRL = 0.672 AED
10 Jul 2024 1 AED = 1.4715 BRL 1 BRL = 0.6796 AED
11 Jul 2024 1 AED = 1.4761 BRL 1 BRL = 0.6775 AED
12 Jul 2024 1 AED = 1.4758 BRL 1 BRL = 0.6776 AED
13 Jul 2024 1 AED = 1.4782 BRL 1 BRL = 0.6765 AED
14 Jul 2024 1 AED = 1.4781 BRL 1 BRL = 0.6765 AED
15 Jul 2024 1 AED = 1.4818 BRL 1 BRL = 0.6748 AED
16 Jul 2024 1 AED = 1.4782 BRL 1 BRL = 0.6765 AED
17 Jul 2024 1 AED = 1.4811 BRL 1 BRL = 0.6752 AED
18 Jul 2024 1 AED = 1.4986 BRL 1 BRL = 0.6673 AED
19 Jul 2024 1 AED = 1.5093 BRL 1 BRL = 0.6626 AED
20 Jul 2024 1 AED = 1.5247 BRL 1 BRL = 0.6559 AED
21 Jul 2024 1 AED = 1.5248 BRL 1 BRL = 0.6558 AED
22 Jul 2024 1 AED = 1.5226 BRL 1 BRL = 0.6568 AED
23 Jul 2024 1 AED = 1.5191 BRL 1 BRL = 0.6583 AED
24 Jul 2024 1 AED = 1.5267 BRL 1 BRL = 0.655 AED
25 Jul 2024 1 AED = 1.5449 BRL 1 BRL = 0.6473 AED
26 Jul 2024 1 AED = 1.5354 BRL 1 BRL = 0.6513 AED
27 Jul 2024 1 AED = 1.5345 BRL 1 BRL = 0.6517 AED
28 Jul 2024 1 AED = 1.5365 BRL 1 BRL = 0.6508 AED
29 Jul 2024 1 AED = 1.5398 BRL 1 BRL = 0.6494 AED
30 Jul 2024 1 AED = 1.5317 BRL 1 BRL = 0.6529 AED
31 Jul 2024 1 AED = 1.5334 BRL 1 BRL = 0.6521 AED

Aug 2024

DateAED-BRLBRL-AED
01 Aug 2024 1 AED = 1.5434 BRL 1 BRL = 0.6479 AED
02 Aug 2024 1 AED = 1.5687 BRL 1 BRL = 0.6375 AED
03 Aug 2024 1 AED = 1.5595 BRL 1 BRL = 0.6412 AED
04 Aug 2024 1 AED = 1.5595 BRL 1 BRL = 0.6412 AED
05 Aug 2024 1 AED = 1.5857 BRL 1 BRL = 0.6307 AED
06 Aug 2024 1 AED = 1.5452 BRL 1 BRL = 0.6472 AED
07 Aug 2024 1 AED = 1.5329 BRL 1 BRL = 0.6524 AED
08 Aug 2024 1 AED = 1.5335 BRL 1 BRL = 0.6521 AED
09 Aug 2024 1 AED = 1.5083 BRL 1 BRL = 0.663 AED
10 Aug 2024 1 AED = 1.499 BRL 1 BRL = 0.6671 AED
11 Aug 2024 1 AED = 1.4991 BRL 1 BRL = 0.6671 AED
12 Aug 2024 1 AED = 1.4978 BRL 1 BRL = 0.6676 AED
13 Aug 2024 1 AED = 1.4929 BRL 1 BRL = 0.6699 AED
14 Aug 2024 1 AED = 1.4841 BRL 1 BRL = 0.6738 AED
15 Aug 2024 1 AED = 1.4873 BRL 1 BRL = 0.6724 AED
16 Aug 2024 1 AED = 1.489 BRL 1 BRL = 0.6716 AED
17 Aug 2024 1 AED = 1.49 BRL 1 BRL = 0.6711 AED
18 Aug 2024 1 AED = 1.49 BRL 1 BRL = 0.6711 AED
19 Aug 2024 1 AED = 1.485 BRL 1 BRL = 0.6734 AED
20 Aug 2024 1 AED = 1.4843 BRL 1 BRL = 0.6737 AED
21 Aug 2024 1 AED = 1.4925 BRL 1 BRL = 0.67 AED
22 Aug 2024 1 AED = 1.5036 BRL 1 BRL = 0.6651 AED
23 Aug 2024 1 AED = 1.5171 BRL 1 BRL = 0.6591 AED
24 Aug 2024 1 AED = 1.4938 BRL 1 BRL = 0.6694 AED
25 Aug 2024 1 AED = 1.5096 BRL 1 BRL = 0.6624 AED
26 Aug 2024 1 AED = 1.4936 BRL 1 BRL = 0.6695 AED
27 Aug 2024 1 AED = 1.4935 BRL 1 BRL = 0.6696 AED
28 Aug 2024 1 AED = 1.5082 BRL 1 BRL = 0.6631 AED
29 Aug 2024 1 AED = 1.5201 BRL 1 BRL = 0.6578 AED
30 Aug 2024 1 AED = 1.5272 BRL 1 BRL = 0.6548 AED
31 Aug 2024 1 AED = 1.5275 BRL 1 BRL = 0.6547 AED

Sep 2024

DateAED-BRLBRL-AED
01 Sep 2024 1 AED = 1.5276 BRL 1 BRL = 0.6546 AED
02 Sep 2024 1 AED = 1.5333 BRL 1 BRL = 0.6522 AED
03 Sep 2024 1 AED = 1.53 BRL 1 BRL = 0.6536 AED
04 Sep 2024 1 AED = 1.5399 BRL 1 BRL = 0.6494 AED
05 Sep 2024 1 AED = 1.5319 BRL 1 BRL = 0.6528 AED
06 Sep 2024 1 AED = 1.52 BRL 1 BRL = 0.6579 AED
07 Sep 2024 1 AED = 1.5183 BRL 1 BRL = 0.6586 AED
08 Sep 2024 1 AED = 1.5241 BRL 1 BRL = 0.6561 AED
09 Sep 2024 1 AED = 1.5316 BRL 1 BRL = 0.6529 AED
10 Sep 2024 1 AED = 1.5186 BRL 1 BRL = 0.6585 AED
11 Sep 2024 1 AED = 1.5335 BRL 1 BRL = 0.6521 AED
12 Sep 2024 1 AED = 1.5382 BRL 1 BRL = 0.6501 AED
13 Sep 2024 1 AED = 1.5267 BRL 1 BRL = 0.655 AED
14 Sep 2024 1 AED = 1.5324 BRL 1 BRL = 0.6526 AED
15 Sep 2024 1 AED = 1.5151 BRL 1 BRL = 0.66 AED
16 Sep 2024 1 AED = 1.5129 BRL 1 BRL = 0.661 AED
17 Sep 2024 1 AED = 1.4949 BRL 1 BRL = 0.6689 AED
18 Sep 2024 1 AED = 1.4939 BRL 1 BRL = 0.6694 AED
19 Sep 2024 1 AED = 1.4713 BRL 1 BRL = 0.6797 AED
20 Sep 2024 1 AED = 1.4761 BRL 1 BRL = 0.6775 AED
21 Sep 2024 1 AED = 1.4753 BRL 1 BRL = 0.6778 AED
22 Sep 2024 1 AED = 1.5015 BRL 1 BRL = 0.666 AED
23 Sep 2024 1 AED = 1.5169 BRL 1 BRL = 0.6592 AED
24 Sep 2024 1 AED = 1.5018 BRL 1 BRL = 0.6658 AED
25 Sep 2024 1 AED = 1.4861 BRL 1 BRL = 0.6729 AED
26 Sep 2024 1 AED = 1.4741 BRL 1 BRL = 0.6784 AED
27 Sep 2024 1 AED = 1.4821 BRL 1 BRL = 0.6747 AED
28 Sep 2024 1 AED = 1.4794 BRL 1 BRL = 0.6759 AED
29 Sep 2024 1 AED = 1.4794 BRL 1 BRL = 0.6759 AED
30 Sep 2024 1 AED = 1.4728 BRL 1 BRL = 0.679 AED

Oct 2024

DateAED-BRLBRL-AED
01 Oct 2024 1 AED = 1.4831 BRL 1 BRL = 0.6743 AED
02 Oct 2024 1 AED = 1.4749 BRL 1 BRL = 0.678 AED
03 Oct 2024 1 AED = 1.488 BRL 1 BRL = 0.672 AED
04 Oct 2024 1 AED = 1.4937 BRL 1 BRL = 0.6695 AED
05 Oct 2024 1 AED = 1.4975 BRL 1 BRL = 0.6678 AED
06 Oct 2024 1 AED = 1.4857 BRL 1 BRL = 0.6731 AED
07 Oct 2024 1 AED = 1.4785 BRL 1 BRL = 0.6763 AED
08 Oct 2024 1 AED = 1.5 BRL 1 BRL = 0.6667 AED
09 Oct 2024 1 AED = 1.5097 BRL 1 BRL = 0.6624 AED
10 Oct 2024 1 AED = 1.5213 BRL 1 BRL = 0.6573 AED
11 Oct 2024 1 AED = 1.5153 BRL 1 BRL = 0.6599 AED
12 Oct 2024 1 AED = 1.5278 BRL 1 BRL = 0.6545 AED
13 Oct 2024 1 AED = 1.5278 BRL 1 BRL = 0.6545 AED
14 Oct 2024 1 AED = 1.5335 BRL 1 BRL = 0.6521 AED
15 Oct 2024 1 AED = 1.5228 BRL 1 BRL = 0.6567 AED
16 Oct 2024 1 AED = 1.5336 BRL 1 BRL = 0.6521 AED
17 Oct 2024 1 AED = 1.5463 BRL 1 BRL = 0.6467 AED
18 Oct 2024 1 AED = 1.538 BRL 1 BRL = 0.6502 AED
19 Oct 2024 1 AED = 1.5348 BRL 1 BRL = 0.6516 AED
20 Oct 2024 1 AED = 1.5348 BRL 1 BRL = 0.6516 AED
21 Oct 2024 1 AED = 1.5532 BRL 1 BRL = 0.6438 AED
22 Oct 2024 1 AED = 1.5522 BRL 1 BRL = 0.6442 AED
23 Oct 2024 1 AED = 1.5493 BRL 1 BRL = 0.6455 AED
24 Oct 2024 1 AED = 1.55 BRL 1 BRL = 0.6452 AED
25 Oct 2024 1 AED = 1.5465 BRL 1 BRL = 0.6466 AED
26 Oct 2024 1 AED = 1.5539 BRL 1 BRL = 0.6435 AED
27 Oct 2024 1 AED = 1.5539 BRL 1 BRL = 0.6435 AED
28 Oct 2024 1 AED = 1.5493 BRL 1 BRL = 0.6454 AED
29 Oct 2024 1 AED = 1.556 BRL 1 BRL = 0.6427 AED
30 Oct 2024 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
31 Oct 2024 1 AED = 1.5692 BRL 1 BRL = 0.6373 AED

Nov 2024

DateAED-BRLBRL-AED
01 Nov 2024 1 AED = 1.5722 BRL 1 BRL = 0.636 AED
02 Nov 2024 1 AED = 1.5981 BRL 1 BRL = 0.6257 AED
03 Nov 2024 1 AED = 1.552 BRL 1 BRL = 0.6443 AED
04 Nov 2024 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
05 Nov 2024 1 AED = 1.5769 BRL 1 BRL = 0.6342 AED
06 Nov 2024 1 AED = 1.6506 BRL 1 BRL = 0.6058 AED
07 Nov 2024 1 AED = 1.5395 BRL 1 BRL = 0.6495 AED
08 Nov 2024 1 AED = 1.5702 BRL 1 BRL = 0.6369 AED
09 Nov 2024 1 AED = 1.5622 BRL 1 BRL = 0.6401 AED
10 Nov 2024 1 AED = 1.5622 BRL 1 BRL = 0.6401 AED
11 Nov 2024 1 AED = 1.5825 BRL 1 BRL = 0.6319 AED
12 Nov 2024 1 AED = 1.5683 BRL 1 BRL = 0.6377 AED
13 Nov 2024 1 AED = 1.5626 BRL 1 BRL = 0.6399 AED
14 Nov 2024 1 AED = 1.5794 BRL 1 BRL = 0.6331 AED
15 Nov 2024 1 AED = 1.5782 BRL 1 BRL = 0.6336 AED
16 Nov 2024 1 AED = 1.5782 BRL 1 BRL = 0.6336 AED
17 Nov 2024 1 AED = 1.5782 BRL 1 BRL = 0.6336 AED
18 Nov 2024 1 AED = 1.5763 BRL 1 BRL = 0.6344 AED
19 Nov 2024 1 AED = 1.5769 BRL 1 BRL = 0.6342 AED
20 Nov 2024 1 AED = 1.5719 BRL 1 BRL = 0.6362 AED
21 Nov 2024 1 AED = 1.5855 BRL 1 BRL = 0.6307 AED
22 Nov 2024 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
23 Nov 2024 1 AED = 1.5794 BRL 1 BRL = 0.6332 AED
24 Nov 2024 1 AED = 1.5794 BRL 1 BRL = 0.6332 AED
25 Nov 2024 1 AED = 1.5812 BRL 1 BRL = 0.6324 AED
26 Nov 2024 1 AED = 1.5797 BRL 1 BRL = 0.633 AED
27 Nov 2024 1 AED = 1.584 BRL 1 BRL = 0.6313 AED
28 Nov 2024 1 AED = 1.625 BRL 1 BRL = 0.6154 AED
29 Nov 2024 1 AED = 1.6595 BRL 1 BRL = 0.6026 AED
30 Nov 2024 1 AED = 1.6265 BRL 1 BRL = 0.6148 AED

Dec 2024

DateAED-BRLBRL-AED
01 Dec 2024 1 AED = 1.6265 BRL 1 BRL = 0.6148 AED
02 Dec 2024 1 AED = 1.6435 BRL 1 BRL = 0.6085 AED
03 Dec 2024 1 AED = 1.6512 BRL 1 BRL = 0.6056 AED
04 Dec 2024 1 AED = 1.6483 BRL 1 BRL = 0.6067 AED
05 Dec 2024 1 AED = 1.6357 BRL 1 BRL = 0.6114 AED
06 Dec 2024 1 AED = 1.6361 BRL 1 BRL = 0.6112 AED
07 Dec 2024 1 AED = 1.658 BRL 1 BRL = 0.6031 AED
08 Dec 2024 1 AED = 1.658 BRL 1 BRL = 0.6031 AED
09 Dec 2024 1 AED = 1.6453 BRL 1 BRL = 0.6078 AED
10 Dec 2024 1 AED = 1.6489 BRL 1 BRL = 0.6064 AED
11 Dec 2024 1 AED = 1.6527 BRL 1 BRL = 0.6051 AED
12 Dec 2024 1 AED = 1.6082 BRL 1 BRL = 0.6218 AED
13 Dec 2024 1 AED = 1.6362 BRL 1 BRL = 0.6112 AED
14 Dec 2024 1 AED = 1.6451 BRL 1 BRL = 0.6079 AED
15 Dec 2024 1 AED = 1.6451 BRL 1 BRL = 0.6079 AED
16 Dec 2024 1 AED = 1.6464 BRL 1 BRL = 0.6074 AED
17 Dec 2024 1 AED = 1.6688 BRL 1 BRL = 0.5992 AED
18 Dec 2024 1 AED = 1.6698 BRL 1 BRL = 0.5989 AED
19 Dec 2024 1 AED = 1.7051 BRL 1 BRL = 0.5865 AED
20 Dec 2024 1 AED = 1.6567 BRL 1 BRL = 0.6036 AED
21 Dec 2024 1 AED = 1.6569 BRL 1 BRL = 0.6035 AED
22 Dec 2024 1 AED = 1.6569 BRL 1 BRL = 0.6035 AED

AED-BRL and BRL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats