currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BND and BND-AED exchange rates - 2025

AED-BND and BND-AED exchange rates - 2025

AED-BND and BND-AED exchange rates

Check below the exchange rates for AED-BND and BND-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.3658 BND
1 BND = 2.7338 AED
1Y 2Y 3Y

Jan 2025

DateAED-BNDBND-AED
01 Jan 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 Jan 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 Jan 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 Jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 Jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 Jan 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 Jan 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 Jan 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 Jan 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 Jan 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 Jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 Jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 Jan 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 Jan 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 Jan 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 Jan 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 Jan 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 Jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 Jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 Jan 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 Jan 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 Jan 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 Jan 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 Jan 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 Jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 Jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 Jan 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 Jan 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 Jan 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 Jan 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 Jan 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

DateAED-BNDBND-AED
01 Feb 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 Feb 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 Feb 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 Feb 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 Feb 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 Feb 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 Feb 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 Feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 Feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 Feb 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 Feb 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 Feb 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 Feb 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 Feb 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 Feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 Feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 Feb 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 Feb 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 Feb 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 Feb 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 Feb 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 Feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 Feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 Feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 Feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 Feb 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 Feb 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 Feb 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

DateAED-BNDBND-AED
01 Mar 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 Mar 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 Mar 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 Mar 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 Mar 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 Mar 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 Mar 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 Mar 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 Mar 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 Mar 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 Mar 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 Mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 Mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 Mar 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 Mar 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 Mar 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 Mar 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 Mar 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 Mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 Mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 Mar 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

DateAED-BNDBND-AED
01 Apr 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 Apr 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 Apr 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 Apr 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED
05 Apr 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
06 Apr 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
07 Apr 2025 1 AED = 0.3669 BND 1 BND = 2.7252 AED
08 Apr 2025 1 AED = 0.3674 BND 1 BND = 2.7221 AED
09 Apr 2025 1 AED = 0.3664 BND 1 BND = 2.7293 AED
10 Apr 2025 1 AED = 0.364 BND 1 BND = 2.7474 AED
11 Apr 2025 1 AED = 0.3596 BND 1 BND = 2.7809 AED
12 Apr 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
13 Apr 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
14 Apr 2025 1 AED = 0.3581 BND 1 BND = 2.7922 AED
15 Apr 2025 1 AED = 0.3585 BND 1 BND = 2.789 AED
16 Apr 2025 1 AED = 0.3576 BND 1 BND = 2.7965 AED
17 Apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
18 Apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
19 Apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
20 Apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
21 Apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
22 Apr 2025 1 AED = 0.356 BND 1 BND = 2.809 AED
23 Apr 2025 1 AED = 0.357 BND 1 BND = 2.8013 AED
24 Apr 2025 1 AED = 0.357 BND 1 BND = 2.8013 AED

AED-BND and BND-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats