> AED-BND and BND-AED exchange rates - 2024

AED-BND and BND-AED exchange rates - 2024

AED-BND and BND-AED exchange rates

Check below the exchange rates for AED-BND and BND-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.3636 BND

1 BND = 2.7503 AED

1Y 2Y 3Y

AED to BNDBND to AED

Jan 2024

Date	AED-BND	BND-AED
01 Jan 2024	1 AED = 0.3602 BND	1 BND = 2.776 AED
02 Jan 2024	1 AED = 0.3609 BND	1 BND = 2.7708 AED
03 Jan 2024	1 AED = 0.3614 BND	1 BND = 2.7674 AED
04 Jan 2024	1 AED = 0.3618 BND	1 BND = 2.7642 AED
05 Jan 2024	1 AED = 0.3625 BND	1 BND = 2.7583 AED
06 Jan 2024	1 AED = 0.3611 BND	1 BND = 2.7693 AED
07 Jan 2024	1 AED = 0.3611 BND	1 BND = 2.7693 AED
08 Jan 2024	1 AED = 0.3623 BND	1 BND = 2.7604 AED
09 Jan 2024	1 AED = 0.3623 BND	1 BND = 2.7598 AED
10 Jan 2024	1 AED = 0.3624 BND	1 BND = 2.7595 AED
11 Jan 2024	1 AED = 0.3621 BND	1 BND = 2.7619 AED
12 Jan 2024	1 AED = 0.3629 BND	1 BND = 2.7552 AED
13 Jan 2024	1 AED = 0.3622 BND	1 BND = 2.7607 AED
14 Jan 2024	1 AED = 0.3623 BND	1 BND = 2.7604 AED
15 Jan 2024	1 AED = 0.3627 BND	1 BND = 2.7572 AED
16 Jan 2024	1 AED = 0.365 BND	1 BND = 2.7396 AED
17 Jan 2024	1 AED = 0.3659 BND	1 BND = 2.7327 AED
18 Jan 2024	1 AED = 0.3658 BND	1 BND = 2.7336 AED
19 Jan 2024	1 AED = 0.3654 BND	1 BND = 2.737 AED
20 Jan 2024	1 AED = 0.3642 BND	1 BND = 2.7455 AED
21 Jan 2024	1 AED = 0.3642 BND	1 BND = 2.7458 AED
22 Jan 2024	1 AED = 0.3651 BND	1 BND = 2.7392 AED
23 Jan 2024	1 AED = 0.3649 BND	1 BND = 2.7403 AED
24 Jan 2024	1 AED = 0.3643 BND	1 BND = 2.745 AED
25 Jan 2024	1 AED = 0.3648 BND	1 BND = 2.7411 AED
26 Jan 2024	1 AED = 0.3648 BND	1 BND = 2.7409 AED
27 Jan 2024	1 AED = 0.3651 BND	1 BND = 2.7389 AED
28 Jan 2024	1 AED = 0.3651 BND	1 BND = 2.7389 AED
29 Jan 2024	1 AED = 0.3652 BND	1 BND = 2.7384 AED
30 Jan 2024	1 AED = 0.3648 BND	1 BND = 2.7411 AED
31 Jan 2024	1 AED = 0.3649 BND	1 BND = 2.7404 AED

Feb 2024

Date	AED-BND	BND-AED
01 Feb 2024	1 AED = 0.3651 BND	1 BND = 2.7393 AED
02 Feb 2024	1 AED = 0.3636 BND	1 BND = 2.7501 AED
03 Feb 2024	1 AED = 0.3661 BND	1 BND = 2.7315 AED
04 Feb 2024	1 AED = 0.3661 BND	1 BND = 2.7315 AED
05 Feb 2024	1 AED = 0.3665 BND	1 BND = 2.7288 AED
06 Feb 2024	1 AED = 0.3667 BND	1 BND = 2.7271 AED
07 Feb 2024	1 AED = 0.3657 BND	1 BND = 2.7346 AED
08 Feb 2024	1 AED = 0.3668 BND	1 BND = 2.7264 AED
09 Feb 2024	1 AED = 0.3665 BND	1 BND = 2.7288 AED
10 Feb 2024	1 AED = 0.3661 BND	1 BND = 2.7312 AED
11 Feb 2024	1 AED = 0.3661 BND	1 BND = 2.7312 AED
12 Feb 2024	1 AED = 0.3662 BND	1 BND = 2.731 AED
13 Feb 2024	1 AED = 0.3663 BND	1 BND = 2.7301 AED
14 Feb 2024	1 AED = 0.3675 BND	1 BND = 2.7211 AED
15 Feb 2024	1 AED = 0.3667 BND	1 BND = 2.7268 AED
16 Feb 2024	1 AED = 0.3666 BND	1 BND = 2.7281 AED
17 Feb 2024	1 AED = 0.3665 BND	1 BND = 2.7282 AED
18 Feb 2024	1 AED = 0.3665 BND	1 BND = 2.7289 AED
19 Feb 2024	1 AED = 0.3664 BND	1 BND = 2.7296 AED
20 Feb 2024	1 AED = 0.3663 BND	1 BND = 2.7304 AED
21 Feb 2024	1 AED = 0.3661 BND	1 BND = 2.7315 AED
22 Feb 2024	1 AED = 0.3653 BND	1 BND = 2.7377 AED
23 Feb 2024	1 AED = 0.3662 BND	1 BND = 2.731 AED
24 Feb 2024	1 AED = 0.3658 BND	1 BND = 2.7341 AED
25 Feb 2024	1 AED = 0.3658 BND	1 BND = 2.7341 AED
26 Feb 2024	1 AED = 0.3659 BND	1 BND = 2.733 AED
27 Feb 2024	1 AED = 0.3656 BND	1 BND = 2.7349 AED
28 Feb 2024	1 AED = 0.3665 BND	1 BND = 2.7282 AED
29 Feb 2024	1 AED = 0.3664 BND	1 BND = 2.729 AED

Mar 2024

Date	AED-BND	BND-AED
01 Mar 2024	1 AED = 0.3665 BND	1 BND = 2.7288 AED
02 Mar 2024	1 AED = 0.3654 BND	1 BND = 2.7367 AED
03 Mar 2024	1 AED = 0.3653 BND	1 BND = 2.7371 AED
04 Mar 2024	1 AED = 0.3657 BND	1 BND = 2.7342 AED
05 Mar 2024	1 AED = 0.3661 BND	1 BND = 2.7318 AED
06 Mar 2024	1 AED = 0.3651 BND	1 BND = 2.7386 AED
07 Mar 2024	1 AED = 0.3636 BND	1 BND = 2.7503 AED
08 Mar 2024	1 AED = 0.3626 BND	1 BND = 2.7578 AED
09 Mar 2024	1 AED = 0.3621 BND	1 BND = 2.7615 AED
10 Mar 2024	1 AED = 0.3621 BND	1 BND = 2.7615 AED
11 Mar 2024	1 AED = 0.3622 BND	1 BND = 2.761 AED
12 Mar 2024	1 AED = 0.3623 BND	1 BND = 2.7602 AED
13 Mar 2024	1 AED = 0.3629 BND	1 BND = 2.7556 AED
14 Mar 2024	1 AED = 0.3627 BND	1 BND = 2.7572 AED
15 Mar 2024	1 AED = 0.3641 BND	1 BND = 2.7465 AED
16 Mar 2024	1 AED = 0.3642 BND	1 BND = 2.7461 AED
17 Mar 2024	1 AED = 0.3642 BND	1 BND = 2.7461 AED
18 Mar 2024	1 AED = 0.3642 BND	1 BND = 2.7461 AED
19 Mar 2024	1 AED = 0.3654 BND	1 BND = 2.7364 AED
20 Mar 2024	1 AED = 0.3661 BND	1 BND = 2.7317 AED
21 Mar 2024	1 AED = 0.3648 BND	1 BND = 2.7413 AED
22 Mar 2024	1 AED = 0.3673 BND	1 BND = 2.7224 AED
23 Mar 2024	1 AED = 0.3659 BND	1 BND = 2.7334 AED
24 Mar 2024	1 AED = 0.3659 BND	1 BND = 2.7334 AED
25 Mar 2024	1 AED = 0.3663 BND	1 BND = 2.73 AED
26 Mar 2024	1 AED = 0.3661 BND	1 BND = 2.7315 AED
27 Mar 2024	1 AED = 0.3672 BND	1 BND = 2.7231 AED
28 Mar 2024	1 AED = 0.3679 BND	1 BND = 2.7179 AED
29 Mar 2024	1 AED = 0.3673 BND	1 BND = 2.7225 AED
30 Mar 2024	1 AED = 0.3668 BND	1 BND = 2.726 AED
31 Mar 2024	1 AED = 0.3668 BND	1 BND = 2.726 AED

Apr 2024

Date	AED-BND	BND-AED
01 Apr 2024	1 AED = 0.3671 BND	1 BND = 2.7237 AED
02 Apr 2024	1 AED = 0.3683 BND	1 BND = 2.7148 AED
03 Apr 2024	1 AED = 0.3679 BND	1 BND = 2.7185 AED
04 Apr 2024	1 AED = 0.3667 BND	1 BND = 2.7272 AED
05 Apr 2024	1 AED = 0.367 BND	1 BND = 2.7247 AED
06 Apr 2024	1 AED = 0.3665 BND	1 BND = 2.7285 AED
07 Apr 2024	1 AED = 0.3665 BND	1 BND = 2.7285 AED
08 Apr 2024	1 AED = 0.3676 BND	1 BND = 2.7207 AED
09 Apr 2024	1 AED = 0.3665 BND	1 BND = 2.7287 AED
10 Apr 2024	1 AED = 0.3669 BND	1 BND = 2.7258 AED
11 Apr 2024	1 AED = 0.3685 BND	1 BND = 2.7135 AED
12 Apr 2024	1 AED = 0.3701 BND	1 BND = 2.702 AED
13 Apr 2024	1 AED = 0.3701 BND	1 BND = 2.7022 AED
14 Apr 2024	1 AED = 0.3694 BND	1 BND = 2.7074 AED
15 Apr 2024	1 AED = 0.3703 BND	1 BND = 2.7003 AED
16 Apr 2024	1 AED = 0.3715 BND	1 BND = 2.692 AED
17 Apr 2024	1 AED = 0.3708 BND	1 BND = 2.6967 AED
18 Apr 2024	1 AED = 0.3703 BND	1 BND = 2.7005 AED
19 Apr 2024	1 AED = 0.3709 BND	1 BND = 2.6959 AED
20 Apr 2024	1 AED = 0.3701 BND	1 BND = 2.702 AED
21 Apr 2024	1 AED = 0.3701 BND	1 BND = 2.702 AED
22 Apr 2024	1 AED = 0.3713 BND	1 BND = 2.6929 AED
23 Apr 2024	1 AED = 0.3707 BND	1 BND = 2.6978 AED
24 Apr 2024	1 AED = 0.3706 BND	1 BND = 2.6982 AED
25 Apr 2024	1 AED = 0.37 BND	1 BND = 2.7025 AED
26 Apr 2024	1 AED = 0.3704 BND	1 BND = 2.7 AED
27 Apr 2024	1 AED = 0.3715 BND	1 BND = 2.6918 AED
28 Apr 2024	1 AED = 0.3715 BND	1 BND = 2.6918 AED
29 Apr 2024	1 AED = 0.3702 BND	1 BND = 2.7011 AED
30 Apr 2024	1 AED = 0.3707 BND	1 BND = 2.6973 AED

May 2024

Date	AED-BND	BND-AED
01 May 2024	1 AED = 0.3716 BND	1 BND = 2.6912 AED
02 May 2024	1 AED = 0.3703 BND	1 BND = 2.7005 AED
03 May 2024	1 AED = 0.368 BND	1 BND = 2.7176 AED
04 May 2024	1 AED = 0.3671 BND	1 BND = 2.7243 AED
05 May 2024	1 AED = 0.3671 BND	1 BND = 2.7243 AED
06 May 2024	1 AED = 0.3676 BND	1 BND = 2.7205 AED
07 May 2024	1 AED = 0.3685 BND	1 BND = 2.7137 AED
08 May 2024	1 AED = 0.3693 BND	1 BND = 2.7081 AED
09 May 2024	1 AED = 0.3695 BND	1 BND = 2.7067 AED
10 May 2024	1 AED = 0.3685 BND	1 BND = 2.7134 AED
11 May 2024	1 AED = 0.3685 BND	1 BND = 2.7134 AED
12 May 2024	1 AED = 0.3682 BND	1 BND = 2.7158 AED
13 May 2024	1 AED = 0.3685 BND	1 BND = 2.7138 AED
14 May 2024	1 AED = 0.3684 BND	1 BND = 2.7145 AED
15 May 2024	1 AED = 0.3673 BND	1 BND = 2.7227 AED
16 May 2024	1 AED = 0.366 BND	1 BND = 2.7322 AED
17 May 2024	1 AED = 0.3669 BND	1 BND = 2.7256 AED
18 May 2024	1 AED = 0.365 BND	1 BND = 2.7398 AED
19 May 2024	1 AED = 0.365 BND	1 BND = 2.7398 AED
20 May 2024	1 AED = 0.3667 BND	1 BND = 2.7271 AED
21 May 2024	1 AED = 0.3668 BND	1 BND = 2.7262 AED
22 May 2024	1 AED = 0.3674 BND	1 BND = 2.722 AED
23 May 2024	1 AED = 0.3674 BND	1 BND = 2.722 AED
24 May 2024	1 AED = 0.3678 BND	1 BND = 2.719 AED
25 May 2024	1 AED = 0.3672 BND	1 BND = 2.7234 AED
26 May 2024	1 AED = 0.3672 BND	1 BND = 2.7234 AED
27 May 2024	1 AED = 0.3672 BND	1 BND = 2.7232 AED
28 May 2024	1 AED = 0.3666 BND	1 BND = 2.7275 AED
29 May 2024	1 AED = 0.3679 BND	1 BND = 2.718 AED
30 May 2024	1 AED = 0.3679 BND	1 BND = 2.7182 AED
31 May 2024	1 AED = 0.3679 BND	1 BND = 2.718 AED

Jun 2024

Date	AED-BND	BND-AED
01 Jun 2024	1 AED = 0.3678 BND	1 BND = 2.719 AED
02 Jun 2024	1 AED = 0.3678 BND	1 BND = 2.719 AED
03 Jun 2024	1 AED = 0.3675 BND	1 BND = 2.7212 AED
04 Jun 2024	1 AED = 0.3669 BND	1 BND = 2.7259 AED
05 Jun 2024	1 AED = 0.3672 BND	1 BND = 2.7235 AED
06 Jun 2024	1 AED = 0.367 BND	1 BND = 2.7251 AED
07 Jun 2024	1 AED = 0.3663 BND	1 BND = 2.7302 AED
08 Jun 2024	1 AED = 0.3687 BND	1 BND = 2.712 AED
09 Jun 2024	1 AED = 0.3687 BND	1 BND = 2.712 AED
10 Jun 2024	1 AED = 0.3683 BND	1 BND = 2.7153 AED
11 Jun 2024	1 AED = 0.3689 BND	1 BND = 2.7106 AED
12 Jun 2024	1 AED = 0.3681 BND	1 BND = 2.7166 AED
13 Jun 2024	1 AED = 0.3674 BND	1 BND = 2.722 AED
14 Jun 2024	1 AED = 0.3684 BND	1 BND = 2.7141 AED
15 Jun 2024	1 AED = 0.3677 BND	1 BND = 2.72 AED
16 Jun 2024	1 AED = 0.3677 BND	1 BND = 2.72 AED
17 Jun 2024	1 AED = 0.3683 BND	1 BND = 2.7152 AED
18 Jun 2024	1 AED = 0.3687 BND	1 BND = 2.7126 AED
19 Jun 2024	1 AED = 0.3677 BND	1 BND = 2.7198 AED
20 Jun 2024	1 AED = 0.3682 BND	1 BND = 2.7157 AED
21 Jun 2024	1 AED = 0.3688 BND	1 BND = 2.7115 AED
22 Jun 2024	1 AED = 0.3681 BND	1 BND = 2.7168 AED
23 Jun 2024	1 AED = 0.3681 BND	1 BND = 2.7168 AED
24 Jun 2024	1 AED = 0.3684 BND	1 BND = 2.7143 AED
25 Jun 2024	1 AED = 0.3685 BND	1 BND = 2.7139 AED
26 Jun 2024	1 AED = 0.3697 BND	1 BND = 2.7047 AED
27 Jun 2024	1 AED = 0.3696 BND	1 BND = 2.706 AED
28 Jun 2024	1 AED = 0.369 BND	1 BND = 2.71 AED
29 Jun 2024	1 AED = 0.369 BND	1 BND = 2.71 AED
30 Jun 2024	1 AED = 0.3686 BND	1 BND = 2.7128 AED

Jul 2024

Date	AED-BND	BND-AED
01 Jul 2024	1 AED = 0.369 BND	1 BND = 2.7098 AED
02 Jul 2024	1 AED = 0.3699 BND	1 BND = 2.7032 AED
03 Jul 2024	1 AED = 0.3692 BND	1 BND = 2.7083 AED
04 Jul 2024	1 AED = 0.3681 BND	1 BND = 2.7168 AED
05 Jul 2024	1 AED = 0.3675 BND	1 BND = 2.7207 AED
06 Jul 2024	1 AED = 0.3666 BND	1 BND = 2.728 AED
07 Jul 2024	1 AED = 0.3666 BND	1 BND = 2.728 AED
08 Jul 2024	1 AED = 0.3674 BND	1 BND = 2.7215 AED
09 Jul 2024	1 AED = 0.3677 BND	1 BND = 2.7197 AED
10 Jul 2024	1 AED = 0.3674 BND	1 BND = 2.7215 AED
11 Jul 2024	1 AED = 0.3669 BND	1 BND = 2.7259 AED
12 Jul 2024	1 AED = 0.3655 BND	1 BND = 2.7357 AED
13 Jul 2024	1 AED = 0.365 BND	1 BND = 2.7397 AED
14 Jul 2024	1 AED = 0.3645 BND	1 BND = 2.7433 AED
15 Jul 2024	1 AED = 0.3652 BND	1 BND = 2.7379 AED
16 Jul 2024	1 AED = 0.366 BND	1 BND = 2.7326 AED
17 Jul 2024	1 AED = 0.3649 BND	1 BND = 2.7407 AED
18 Jul 2024	1 AED = 0.3651 BND	1 BND = 2.7393 AED
19 Jul 2024	1 AED = 0.3661 BND	1 BND = 2.7315 AED
20 Jul 2024	1 AED = 0.366 BND	1 BND = 2.7324 AED
21 Jul 2024	1 AED = 0.366 BND	1 BND = 2.7324 AED
22 Jul 2024	1 AED = 0.3663 BND	1 BND = 2.73 AED
23 Jul 2024	1 AED = 0.3661 BND	1 BND = 2.7314 AED
24 Jul 2024	1 AED = 0.3662 BND	1 BND = 2.7308 AED
25 Jul 2024	1 AED = 0.3655 BND	1 BND = 2.7362 AED
26 Jul 2024	1 AED = 0.3658 BND	1 BND = 2.7336 AED
27 Jul 2024	1 AED = 0.3653 BND	1 BND = 2.7373 AED
28 Jul 2024	1 AED = 0.3653 BND	1 BND = 2.7373 AED
29 Jul 2024	1 AED = 0.3659 BND	1 BND = 2.7327 AED
30 Jul 2024	1 AED = 0.3661 BND	1 BND = 2.7316 AED
31 Jul 2024	1 AED = 0.3643 BND	1 BND = 2.7447 AED

Aug 2024

Date	AED-BND	BND-AED
01 Aug 2024	1 AED = 0.364 BND	1 BND = 2.7473 AED
02 Aug 2024	1 AED = 0.3623 BND	1 BND = 2.7601 AED
03 Aug 2024	1 AED = 0.3592 BND	1 BND = 2.7838 AED
04 Aug 2024	1 AED = 0.3592 BND	1 BND = 2.7838 AED
05 Aug 2024	1 AED = 0.3596 BND	1 BND = 2.781 AED
06 Aug 2024	1 AED = 0.3615 BND	1 BND = 2.7666 AED
07 Aug 2024	1 AED = 0.3613 BND	1 BND = 2.7676 AED
08 Aug 2024	1 AED = 0.3607 BND	1 BND = 2.7726 AED
09 Aug 2024	1 AED = 0.3607 BND	1 BND = 2.7727 AED
10 Aug 2024	1 AED = 0.3607 BND	1 BND = 2.7727 AED
11 Aug 2024	1 AED = 0.3602 BND	1 BND = 2.7759 AED
12 Aug 2024	1 AED = 0.3607 BND	1 BND = 2.7721 AED
13 Aug 2024	1 AED = 0.3601 BND	1 BND = 2.7771 AED
14 Aug 2024	1 AED = 0.358 BND	1 BND = 2.7932 AED
15 Aug 2024	1 AED = 0.3587 BND	1 BND = 2.788 AED
16 Aug 2024	1 AED = 0.3591 BND	1 BND = 2.7845 AED
17 Aug 2024	1 AED = 0.3577 BND	1 BND = 2.7954 AED
18 Aug 2024	1 AED = 0.3577 BND	1 BND = 2.7954 AED
19 Aug 2024	1 AED = 0.3569 BND	1 BND = 2.8023 AED
20 Aug 2024	1 AED = 0.3561 BND	1 BND = 2.8083 AED
21 Aug 2024	1 AED = 0.3562 BND	1 BND = 2.8078 AED
22 Aug 2024	1 AED = 0.3563 BND	1 BND = 2.8069 AED
23 Aug 2024	1 AED = 0.3563 BND	1 BND = 2.8064 AED
24 Aug 2024	1 AED = 0.3534 BND	1 BND = 2.8298 AED
25 Aug 2024	1 AED = 0.3534 BND	1 BND = 2.8298 AED
26 Aug 2024	1 AED = 0.3547 BND	1 BND = 2.8191 AED
27 Aug 2024	1 AED = 0.355 BND	1 BND = 2.8172 AED
28 Aug 2024	1 AED = 0.3548 BND	1 BND = 2.8183 AED
29 Aug 2024	1 AED = 0.3542 BND	1 BND = 2.8233 AED
30 Aug 2024	1 AED = 0.3548 BND	1 BND = 2.8188 AED
31 Aug 2024	1 AED = 0.3548 BND	1 BND = 2.8188 AED

Sep 2024

Date	AED-BND	BND-AED
01 Sep 2024	1 AED = 0.3553 BND	1 BND = 2.8147 AED
02 Sep 2024	1 AED = 0.3559 BND	1 BND = 2.81 AED
03 Sep 2024	1 AED = 0.3565 BND	1 BND = 2.805 AED
04 Sep 2024	1 AED = 0.356 BND	1 BND = 2.8091 AED
05 Sep 2024	1 AED = 0.3543 BND	1 BND = 2.8225 AED
06 Sep 2024	1 AED = 0.3537 BND	1 BND = 2.8276 AED
07 Sep 2024	1 AED = 0.354 BND	1 BND = 2.8248 AED
08 Sep 2024	1 AED = 0.354 BND	1 BND = 2.8248 AED
09 Sep 2024	1 AED = 0.3558 BND	1 BND = 2.8103 AED
10 Sep 2024	1 AED = 0.3553 BND	1 BND = 2.8142 AED
11 Sep 2024	1 AED = 0.3544 BND	1 BND = 2.8221 AED
12 Sep 2024	1 AED = 0.3555 BND	1 BND = 2.8127 AED
13 Sep 2024	1 AED = 0.3537 BND	1 BND = 2.8274 AED
14 Sep 2024	1 AED = 0.3537 BND	1 BND = 2.8269 AED
15 Sep 2024	1 AED = 0.3537 BND	1 BND = 2.8269 AED
16 Sep 2024	1 AED = 0.3527 BND	1 BND = 2.8349 AED
17 Sep 2024	1 AED = 0.3523 BND	1 BND = 2.8385 AED
18 Sep 2024	1 AED = 0.3523 BND	1 BND = 2.8385 AED
19 Sep 2024	1 AED = 0.3521 BND	1 BND = 2.8403 AED
20 Sep 2024	1 AED = 0.3519 BND	1 BND = 2.8417 AED
21 Sep 2024	1 AED = 0.3512 BND	1 BND = 2.8471 AED
22 Sep 2024	1 AED = 0.3512 BND	1 BND = 2.8471 AED
23 Sep 2024	1 AED = 0.3513 BND	1 BND = 2.8464 AED
24 Sep 2024	1 AED = 0.351 BND	1 BND = 2.8492 AED
25 Sep 2024	1 AED = 0.3499 BND	1 BND = 2.8577 AED
26 Sep 2024	1 AED = 0.3499 BND	1 BND = 2.858 AED
27 Sep 2024	1 AED = 0.3492 BND	1 BND = 2.8638 AED
28 Sep 2024	1 AED = 0.3492 BND	1 BND = 2.8638 AED
29 Sep 2024	1 AED = 0.3492 BND	1 BND = 2.8638 AED
30 Sep 2024	1 AED = 0.3488 BND	1 BND = 2.8672 AED

Oct 2024

Date	AED-BND	BND-AED
01 Oct 2024	1 AED = 0.3503 BND	1 BND = 2.855 AED
02 Oct 2024	1 AED = 0.3507 BND	1 BND = 2.8515 AED
03 Oct 2024	1 AED = 0.3532 BND	1 BND = 2.8309 AED
04 Oct 2024	1 AED = 0.3533 BND	1 BND = 2.8307 AED
05 Oct 2024	1 AED = 0.3548 BND	1 BND = 2.8182 AED
06 Oct 2024	1 AED = 0.3548 BND	1 BND = 2.8182 AED
07 Oct 2024	1 AED = 0.3549 BND	1 BND = 2.8179 AED
08 Oct 2024	1 AED = 0.3549 BND	1 BND = 2.8179 AED
09 Oct 2024	1 AED = 0.3551 BND	1 BND = 2.8161 AED
10 Oct 2024	1 AED = 0.3563 BND	1 BND = 2.807 AED
11 Oct 2024	1 AED = 0.3558 BND	1 BND = 2.8103 AED
12 Oct 2024	1 AED = 0.3552 BND	1 BND = 2.8156 AED
13 Oct 2024	1 AED = 0.3552 BND	1 BND = 2.8156 AED
14 Oct 2024	1 AED = 0.356 BND	1 BND = 2.8091 AED
15 Oct 2024	1 AED = 0.3565 BND	1 BND = 2.8054 AED
16 Oct 2024	1 AED = 0.3566 BND	1 BND = 2.8046 AED
17 Oct 2024	1 AED = 0.3574 BND	1 BND = 2.798 AED
18 Oct 2024	1 AED = 0.3574 BND	1 BND = 2.7984 AED
19 Oct 2024	1 AED = 0.3563 BND	1 BND = 2.8068 AED
20 Oct 2024	1 AED = 0.3563 BND	1 BND = 2.8068 AED
21 Oct 2024	1 AED = 0.3574 BND	1 BND = 2.7982 AED
22 Oct 2024	1 AED = 0.3582 BND	1 BND = 2.7914 AED
23 Oct 2024	1 AED = 0.3596 BND	1 BND = 2.7811 AED
24 Oct 2024	1 AED = 0.3593 BND	1 BND = 2.7832 AED
25 Oct 2024	1 AED = 0.3596 BND	1 BND = 2.7812 AED
26 Oct 2024	1 AED = 0.3603 BND	1 BND = 2.7754 AED
27 Oct 2024	1 AED = 0.3603 BND	1 BND = 2.7754 AED
28 Oct 2024	1 AED = 0.3597 BND	1 BND = 2.7803 AED
29 Oct 2024	1 AED = 0.3609 BND	1 BND = 2.7707 AED
30 Oct 2024	1 AED = 0.3607 BND	1 BND = 2.7725 AED
31 Oct 2024	1 AED = 0.3597 BND	1 BND = 2.7803 AED

Nov 2024

Date	AED-BND	BND-AED
01 Nov 2024	1 AED = 0.3605 BND	1 BND = 2.7739 AED
02 Nov 2024	1 AED = 0.3605 BND	1 BND = 2.7739 AED
03 Nov 2024	1 AED = 0.36 BND	1 BND = 2.7777 AED
04 Nov 2024	1 AED = 0.3585 BND	1 BND = 2.7896 AED
05 Nov 2024	1 AED = 0.3584 BND	1 BND = 2.7898 AED
06 Nov 2024	1 AED = 0.3636 BND	1 BND = 2.7501 AED
07 Nov 2024	1 AED = 0.3611 BND	1 BND = 2.7693 AED
08 Nov 2024	1 AED = 0.36 BND	1 BND = 2.7775 AED
09 Nov 2024	1 AED = 0.3619 BND	1 BND = 2.7635 AED
10 Nov 2024	1 AED = 0.3619 BND	1 BND = 2.7635 AED
11 Nov 2024	1 AED = 0.3627 BND	1 BND = 2.7572 AED
12 Nov 2024	1 AED = 0.3646 BND	1 BND = 2.7428 AED
13 Nov 2024	1 AED = 0.3641 BND	1 BND = 2.7462 AED
14 Nov 2024	1 AED = 0.3664 BND	1 BND = 2.7295 AED
15 Nov 2024	1 AED = 0.3652 BND	1 BND = 2.7379 AED
16 Nov 2024	1 AED = 0.3661 BND	1 BND = 2.7316 AED
17 Nov 2024	1 AED = 0.3661 BND	1 BND = 2.7316 AED
18 Nov 2024	1 AED = 0.3662 BND	1 BND = 2.7305 AED
19 Nov 2024	1 AED = 0.3648 BND	1 BND = 2.7415 AED
20 Nov 2024	1 AED = 0.3657 BND	1 BND = 2.7347 AED
21 Nov 2024	1 AED = 0.3658 BND	1 BND = 2.7334 AED
22 Nov 2024	1 AED = 0.3672 BND	1 BND = 2.723 AED
23 Nov 2024	1 AED = 0.3669 BND	1 BND = 2.7259 AED
24 Nov 2024	1 AED = 0.3669 BND	1 BND = 2.7259 AED
25 Nov 2024	1 AED = 0.367 BND	1 BND = 2.7251 AED
26 Nov 2024	1 AED = 0.3655 BND	1 BND = 2.7359 AED
27 Nov 2024	1 AED = 0.3658 BND	1 BND = 2.7338 AED
28 Nov 2024	1 AED = 0.3659 BND	1 BND = 2.7331 AED
29 Nov 2024	1 AED = 0.365 BND	1 BND = 2.74 AED
30 Nov 2024	1 AED = 0.364 BND	1 BND = 2.747 AED

Dec 2024

Date	AED-BND	BND-AED
01 Dec 2024	1 AED = 0.364 BND	1 BND = 2.747 AED
02 Dec 2024	1 AED = 0.3661 BND	1 BND = 2.7318 AED
03 Dec 2024	1 AED = 0.3663 BND	1 BND = 2.7297 AED
04 Dec 2024	1 AED = 0.3668 BND	1 BND = 2.7264 AED
05 Dec 2024	1 AED = 0.3652 BND	1 BND = 2.7382 AED
06 Dec 2024	1 AED = 0.3649 BND	1 BND = 2.7406 AED
07 Dec 2024	1 AED = 0.3652 BND	1 BND = 2.7384 AED
08 Dec 2024	1 AED = 0.3652 BND	1 BND = 2.7384 AED
09 Dec 2024	1 AED = 0.3649 BND	1 BND = 2.7408 AED
10 Dec 2024	1 AED = 0.3653 BND	1 BND = 2.7376 AED
11 Dec 2024	1 AED = 0.3655 BND	1 BND = 2.7363 AED
12 Dec 2024	1 AED = 0.3662 BND	1 BND = 2.7306 AED
13 Dec 2024	1 AED = 0.3671 BND	1 BND = 2.7243 AED
14 Dec 2024	1 AED = 0.3666 BND	1 BND = 2.7279 AED
15 Dec 2024	1 AED = 0.3666 BND	1 BND = 2.7279 AED
16 Dec 2024	1 AED = 0.3673 BND	1 BND = 2.7226 AED
17 Dec 2024	1 AED = 0.3678 BND	1 BND = 2.7186 AED
18 Dec 2024	1 AED = 0.3678 BND	1 BND = 2.7191 AED
19 Dec 2024	1 AED = 0.37 BND	1 BND = 2.7029 AED
20 Dec 2024	1 AED = 0.3697 BND	1 BND = 2.7052 AED
21 Dec 2024	1 AED = 0.3683 BND	1 BND = 2.7154 AED
22 Dec 2024	1 AED = 0.3683 BND	1 BND = 2.7154 AED

AED-BND and BND-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Brunei, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News