> AED-BIF and BIF-AED exchange rates - 2025

AED-BIF and BIF-AED exchange rates - 2025

AED-BIF and BIF-AED exchange rates

Check below the exchange rates for AED-BIF and BIF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 806.1102 BIF

1 BIF = 0.0012 AED

1Y 2Y 3Y

AED to BIFBIF to AED

Jan 2025

Date	AED-BIF	BIF-AED
01 Jan 2025	1 AED = 804.606 BIF	1 BIF = 0.0012 AED
02 Jan 2025	1 AED = 805.2279 BIF	1 BIF = 0.0012 AED
03 Jan 2025	1 AED = 805.4091 BIF	1 BIF = 0.0012 AED
04 Jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
05 Jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
06 Jan 2025	1 AED = 806.0077 BIF	1 BIF = 0.0012 AED
07 Jan 2025	1 AED = 805.6397 BIF	1 BIF = 0.0012 AED
08 Jan 2025	1 AED = 806.141 BIF	1 BIF = 0.0012 AED
09 Jan 2025	1 AED = 805.265 BIF	1 BIF = 0.0012 AED
10 Jan 2025	1 AED = 805.3454 BIF	1 BIF = 0.0012 AED
11 Jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
12 Jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
13 Jan 2025	1 AED = 805.7144 BIF	1 BIF = 0.0012 AED
14 Jan 2025	1 AED = 806.3753 BIF	1 BIF = 0.0012 AED
15 Jan 2025	1 AED = 805.336 BIF	1 BIF = 0.0012 AED
16 Jan 2025	1 AED = 806.0144 BIF	1 BIF = 0.0012 AED
17 Jan 2025	1 AED = 805.7561 BIF	1 BIF = 0.0012 AED
18 Jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
19 Jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
20 Jan 2025	1 AED = 806.6249 BIF	1 BIF = 0.0012 AED
21 Jan 2025	1 AED = 805.6256 BIF	1 BIF = 0.0012 AED
22 Jan 2025	1 AED = 801.2006 BIF	1 BIF = 0.0012 AED
23 Jan 2025	1 AED = 806.0778 BIF	1 BIF = 0.0012 AED
24 Jan 2025	1 AED = 805.949 BIF	1 BIF = 0.0012 AED
25 Jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
26 Jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
27 Jan 2025	1 AED = 805.7987 BIF	1 BIF = 0.0012 AED
28 Jan 2025	1 AED = 806.4311 BIF	1 BIF = 0.0012 AED
29 Jan 2025	1 AED = 806.3467 BIF	1 BIF = 0.0012 AED
30 Jan 2025	1 AED = 805.3221 BIF	1 BIF = 0.0012 AED
31 Jan 2025	1 AED = 805.6144 BIF	1 BIF = 0.0012 AED

Feb 2025

Date	AED-BIF	BIF-AED
01 Feb 2025	1 AED = 805.6133 BIF	1 BIF = 0.0012 AED
02 Feb 2025	1 AED = 806.9225 BIF	1 BIF = 0.0012 AED
03 Feb 2025	1 AED = 805.568 BIF	1 BIF = 0.0012 AED
04 Feb 2025	1 AED = 805.8341 BIF	1 BIF = 0.0012 AED
05 Feb 2025	1 AED = 806.1721 BIF	1 BIF = 0.0012 AED
06 Feb 2025	1 AED = 806.1487 BIF	1 BIF = 0.0012 AED
07 Feb 2025	1 AED = 806.5928 BIF	1 BIF = 0.0012 AED
08 Feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
09 Feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
10 Feb 2025	1 AED = 806.7301 BIF	1 BIF = 0.0012 AED
11 Feb 2025	1 AED = 805.8388 BIF	1 BIF = 0.0012 AED
12 Feb 2025	1 AED = 806.1894 BIF	1 BIF = 0.0012 AED
13 Feb 2025	1 AED = 804.1936 BIF	1 BIF = 0.0012 AED
14 Feb 2025	1 AED = 806.503 BIF	1 BIF = 0.0012 AED
15 Feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
16 Feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
17 Feb 2025	1 AED = 806.1945 BIF	1 BIF = 0.0012 AED
18 Feb 2025	1 AED = 806.7808 BIF	1 BIF = 0.0012 AED
19 Feb 2025	1 AED = 805.87 BIF	1 BIF = 0.0012 AED
20 Feb 2025	1 AED = 806.0888 BIF	1 BIF = 0.0012 AED
21 Feb 2025	1 AED = 806.7018 BIF	1 BIF = 0.0012 AED
22 Feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
23 Feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
24 Feb 2025	1 AED = 806.1602 BIF	1 BIF = 0.0012 AED
25 Feb 2025	1 AED = 805.7693 BIF	1 BIF = 0.0012 AED
26 Feb 2025	1 AED = 806.6679 BIF	1 BIF = 0.0012 AED
27 Feb 2025	1 AED = 806.2208 BIF	1 BIF = 0.0012 AED
28 Feb 2025	1 AED = 806.0639 BIF	1 BIF = 0.0012 AED

Mar 2025

Date	AED-BIF	BIF-AED
01 Mar 2025	1 AED = 808.0847 BIF	1 BIF = 0.0012 AED
02 Mar 2025	1 AED = 807.9833 BIF	1 BIF = 0.0012 AED
03 Mar 2025	1 AED = 805.4504 BIF	1 BIF = 0.0012 AED
04 Mar 2025	1 AED = 806.524 BIF	1 BIF = 0.0012 AED
05 Mar 2025	1 AED = 805.3358 BIF	1 BIF = 0.0012 AED
06 Mar 2025	1 AED = 806.6523 BIF	1 BIF = 0.0012 AED
07 Mar 2025	1 AED = 807.0438 BIF	1 BIF = 0.0012 AED
08 Mar 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
09 Mar 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
10 Mar 2025	1 AED = 806.9901 BIF	1 BIF = 0.0012 AED
11 Mar 2025	1 AED = 806.5744 BIF	1 BIF = 0.0012 AED
12 Mar 2025	1 AED = 807.3381 BIF	1 BIF = 0.0012 AED
13 Mar 2025	1 AED = 806.688 BIF	1 BIF = 0.0012 AED
14 Mar 2025	1 AED = 806.2568 BIF	1 BIF = 0.0012 AED
15 Mar 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
16 Mar 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
17 Mar 2025	1 AED = 807.0993 BIF	1 BIF = 0.0012 AED
18 Mar 2025	1 AED = 806.7235 BIF	1 BIF = 0.0012 AED
19 Mar 2025	1 AED = 806.5533 BIF	1 BIF = 0.0012 AED
20 Mar 2025	1 AED = 806.7174 BIF	1 BIF = 0.0012 AED
21 Mar 2025	1 AED = 806.8029 BIF	1 BIF = 0.0012 AED
22 Mar 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
23 Mar 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
24 Mar 2025	1 AED = 807.5279 BIF	1 BIF = 0.0012 AED
25 Mar 2025	1 AED = 806.6376 BIF	1 BIF = 0.0012 AED
26 Mar 2025	1 AED = 807.4443 BIF	1 BIF = 0.0012 AED
27 Mar 2025	1 AED = 806.5269 BIF	1 BIF = 0.0012 AED
28 Mar 2025	1 AED = 806.9298 BIF	1 BIF = 0.0012 AED
29 Mar 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
30 Mar 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
31 Mar 2025	1 AED = 809.1206 BIF	1 BIF = 0.0012 AED

Apr 2025

Date	AED-BIF	BIF-AED
01 Apr 2025	1 AED = 809.5584 BIF	1 BIF = 0.0012 AED
02 Apr 2025	1 AED = 808.9393 BIF	1 BIF = 0.0012 AED
03 Apr 2025	1 AED = 808.9812 BIF	1 BIF = 0.0012 AED
04 Apr 2025	1 AED = 808.569 BIF	1 BIF = 0.0012 AED

AED-BIF and BIF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News