> AED-BIF and BIF-AED exchange rates - 2024

AED-BIF and BIF-AED exchange rates - 2024

AED-BIF and BIF-AED exchange rates

Check below the exchange rates for AED-BIF and BIF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 785.4993 BIF

1 BIF = 0.0013 AED

1Y 2Y 3Y

AED to BIFBIF to AED

Jan 2024

Date	AED-BIF	BIF-AED
01 Jan 2024	1 AED = 777.7575 BIF	1 BIF = 0.0013 AED
02 Jan 2024	1 AED = 775.9898 BIF	1 BIF = 0.0013 AED
03 Jan 2024	1 AED = 775.4122 BIF	1 BIF = 0.0013 AED
04 Jan 2024	1 AED = 775.6733 BIF	1 BIF = 0.0013 AED
05 Jan 2024	1 AED = 775.7346 BIF	1 BIF = 0.0013 AED
06 Jan 2024	1 AED = 772.6762 BIF	1 BIF = 0.0013 AED
07 Jan 2024	1 AED = 772.6762 BIF	1 BIF = 0.0013 AED
08 Jan 2024	1 AED = 775.4642 BIF	1 BIF = 0.0013 AED
09 Jan 2024	1 AED = 775.6479 BIF	1 BIF = 0.0013 AED
10 Jan 2024	1 AED = 775.9441 BIF	1 BIF = 0.0013 AED
11 Jan 2024	1 AED = 776.218 BIF	1 BIF = 0.0013 AED
12 Jan 2024	1 AED = 776.5193 BIF	1 BIF = 0.0013 AED
13 Jan 2024	1 AED = 774.9925 BIF	1 BIF = 0.0013 AED
14 Jan 2024	1 AED = 775.0768 BIF	1 BIF = 0.0013 AED
15 Jan 2024	1 AED = 775.0514 BIF	1 BIF = 0.0013 AED
16 Jan 2024	1 AED = 776.2597 BIF	1 BIF = 0.0013 AED
17 Jan 2024	1 AED = 776.2771 BIF	1 BIF = 0.0013 AED
18 Jan 2024	1 AED = 776.2814 BIF	1 BIF = 0.0013 AED
19 Jan 2024	1 AED = 776.8617 BIF	1 BIF = 0.0013 AED
20 Jan 2024	1 AED = 774.4613 BIF	1 BIF = 0.0013 AED
21 Jan 2024	1 AED = 774.3769 BIF	1 BIF = 0.0013 AED
22 Jan 2024	1 AED = 775.6611 BIF	1 BIF = 0.0013 AED
23 Jan 2024	1 AED = 776.1309 BIF	1 BIF = 0.0013 AED
24 Jan 2024	1 AED = 776.3996 BIF	1 BIF = 0.0013 AED
25 Jan 2024	1 AED = 776.9482 BIF	1 BIF = 0.0013 AED
26 Jan 2024	1 AED = 776.7521 BIF	1 BIF = 0.0013 AED
27 Jan 2024	1 AED = 777.3314 BIF	1 BIF = 0.0013 AED
28 Jan 2024	1 AED = 777.3314 BIF	1 BIF = 0.0013 AED
29 Jan 2024	1 AED = 776.3047 BIF	1 BIF = 0.0013 AED
30 Jan 2024	1 AED = 776.7893 BIF	1 BIF = 0.0013 AED
31 Jan 2024	1 AED = 776.8543 BIF	1 BIF = 0.0013 AED

Feb 2024

Date	AED-BIF	BIF-AED
01 Feb 2024	1 AED = 776.6333 BIF	1 BIF = 0.0013 AED
02 Feb 2024	1 AED = 777.0922 BIF	1 BIF = 0.0013 AED
03 Feb 2024	1 AED = 782.3884 BIF	1 BIF = 0.0013 AED
04 Feb 2024	1 AED = 782.3884 BIF	1 BIF = 0.0013 AED
05 Feb 2024	1 AED = 777.1454 BIF	1 BIF = 0.0013 AED
06 Feb 2024	1 AED = 777.4955 BIF	1 BIF = 0.0013 AED
07 Feb 2024	1 AED = 777.1465 BIF	1 BIF = 0.0013 AED
08 Feb 2024	1 AED = 777.2893 BIF	1 BIF = 0.0013 AED
09 Feb 2024	1 AED = 777.1163 BIF	1 BIF = 0.0013 AED
10 Feb 2024	1 AED = 776.4509 BIF	1 BIF = 0.0013 AED
11 Feb 2024	1 AED = 776.4509 BIF	1 BIF = 0.0013 AED
12 Feb 2024	1 AED = 776.0589 BIF	1 BIF = 0.0013 AED
13 Feb 2024	1 AED = 777.3869 BIF	1 BIF = 0.0013 AED
14 Feb 2024	1 AED = 777.3683 BIF	1 BIF = 0.0013 AED
15 Feb 2024	1 AED = 777.1532 BIF	1 BIF = 0.0013 AED
16 Feb 2024	1 AED = 777.7133 BIF	1 BIF = 0.0013 AED
17 Feb 2024	1 AED = 780.2798 BIF	1 BIF = 0.0013 AED
18 Feb 2024	1 AED = 777.4969 BIF	1 BIF = 0.0013 AED
19 Feb 2024	1 AED = 777.3983 BIF	1 BIF = 0.0013 AED
20 Feb 2024	1 AED = 777.5853 BIF	1 BIF = 0.0013 AED
21 Feb 2024	1 AED = 777.7015 BIF	1 BIF = 0.0013 AED
22 Feb 2024	1 AED = 777.9917 BIF	1 BIF = 0.0013 AED
23 Feb 2024	1 AED = 777.9301 BIF	1 BIF = 0.0013 AED
24 Feb 2024	1 AED = 777.0536 BIF	1 BIF = 0.0013 AED
25 Feb 2024	1 AED = 777.0536 BIF	1 BIF = 0.0013 AED
26 Feb 2024	1 AED = 777.6832 BIF	1 BIF = 0.0013 AED
27 Feb 2024	1 AED = 777.6377 BIF	1 BIF = 0.0013 AED
28 Feb 2024	1 AED = 777.8573 BIF	1 BIF = 0.0013 AED
29 Feb 2024	1 AED = 778.3794 BIF	1 BIF = 0.0013 AED

Mar 2024

Date	AED-BIF	BIF-AED
01 Mar 2024	1 AED = 777.8512 BIF	1 BIF = 0.0013 AED
02 Mar 2024	1 AED = 775.6027 BIF	1 BIF = 0.0013 AED
03 Mar 2024	1 AED = 775.4892 BIF	1 BIF = 0.0013 AED
04 Mar 2024	1 AED = 778.3726 BIF	1 BIF = 0.0013 AED
05 Mar 2024	1 AED = 778.4053 BIF	1 BIF = 0.0013 AED
06 Mar 2024	1 AED = 778.1953 BIF	1 BIF = 0.0013 AED
07 Mar 2024	1 AED = 778.0681 BIF	1 BIF = 0.0013 AED
08 Mar 2024	1 AED = 778.6299 BIF	1 BIF = 0.0013 AED
09 Mar 2024	1 AED = 777.6025 BIF	1 BIF = 0.0013 AED
10 Mar 2024	1 AED = 777.6025 BIF	1 BIF = 0.0013 AED
11 Mar 2024	1 AED = 778.4542 BIF	1 BIF = 0.0013 AED
12 Mar 2024	1 AED = 778.4306 BIF	1 BIF = 0.0013 AED
13 Mar 2024	1 AED = 778.5587 BIF	1 BIF = 0.0013 AED
14 Mar 2024	1 AED = 778.8549 BIF	1 BIF = 0.0013 AED
15 Mar 2024	1 AED = 778.8325 BIF	1 BIF = 0.0013 AED
16 Mar 2024	1 AED = 778.9683 BIF	1 BIF = 0.0013 AED
17 Mar 2024	1 AED = 778.9683 BIF	1 BIF = 0.0013 AED
18 Mar 2024	1 AED = 778.8823 BIF	1 BIF = 0.0013 AED
19 Mar 2024	1 AED = 778.93 BIF	1 BIF = 0.0013 AED
20 Mar 2024	1 AED = 778.9882 BIF	1 BIF = 0.0013 AED
21 Mar 2024	1 AED = 778.8954 BIF	1 BIF = 0.0013 AED
22 Mar 2024	1 AED = 778.7351 BIF	1 BIF = 0.0013 AED
23 Mar 2024	1 AED = 775.6115 BIF	1 BIF = 0.0013 AED
24 Mar 2024	1 AED = 775.6115 BIF	1 BIF = 0.0013 AED
25 Mar 2024	1 AED = 778.7966 BIF	1 BIF = 0.0013 AED
26 Mar 2024	1 AED = 779.461 BIF	1 BIF = 0.0013 AED
27 Mar 2024	1 AED = 779.4942 BIF	1 BIF = 0.0013 AED
28 Mar 2024	1 AED = 779.1939 BIF	1 BIF = 0.0013 AED
29 Mar 2024	1 AED = 779.6052 BIF	1 BIF = 0.0013 AED
30 Mar 2024	1 AED = 778.5935 BIF	1 BIF = 0.0013 AED
31 Mar 2024	1 AED = 778.5935 BIF	1 BIF = 0.0013 AED

Apr 2024

Date	AED-BIF	BIF-AED
01 Apr 2024	1 AED = 779.2622 BIF	1 BIF = 0.0013 AED
02 Apr 2024	1 AED = 779.5142 BIF	1 BIF = 0.0013 AED
03 Apr 2024	1 AED = 779.0438 BIF	1 BIF = 0.0013 AED
04 Apr 2024	1 AED = 779.5065 BIF	1 BIF = 0.0013 AED
05 Apr 2024	1 AED = 779.701 BIF	1 BIF = 0.0013 AED
06 Apr 2024	1 AED = 778.5952 BIF	1 BIF = 0.0013 AED
07 Apr 2024	1 AED = 778.5952 BIF	1 BIF = 0.0013 AED
08 Apr 2024	1 AED = 780.3971 BIF	1 BIF = 0.0013 AED
09 Apr 2024	1 AED = 779.8189 BIF	1 BIF = 0.0013 AED
10 Apr 2024	1 AED = 780.6504 BIF	1 BIF = 0.0013 AED
11 Apr 2024	1 AED = 779.8784 BIF	1 BIF = 0.0013 AED
12 Apr 2024	1 AED = 779.6618 BIF	1 BIF = 0.0013 AED
13 Apr 2024	1 AED = 781.4945 BIF	1 BIF = 0.0013 AED
14 Apr 2024	1 AED = 778.1134 BIF	1 BIF = 0.0013 AED
15 Apr 2024	1 AED = 779.6754 BIF	1 BIF = 0.0013 AED
16 Apr 2024	1 AED = 779.7684 BIF	1 BIF = 0.0013 AED
17 Apr 2024	1 AED = 779.5885 BIF	1 BIF = 0.0013 AED
18 Apr 2024	1 AED = 780.138 BIF	1 BIF = 0.0013 AED
19 Apr 2024	1 AED = 780.3097 BIF	1 BIF = 0.0013 AED
20 Apr 2024	1 AED = 778.5486 BIF	1 BIF = 0.0013 AED
21 Apr 2024	1 AED = 778.5486 BIF	1 BIF = 0.0013 AED
22 Apr 2024	1 AED = 781.0143 BIF	1 BIF = 0.0013 AED
23 Apr 2024	1 AED = 779.4689 BIF	1 BIF = 0.0013 AED
24 Apr 2024	1 AED = 780.5344 BIF	1 BIF = 0.0013 AED
25 Apr 2024	1 AED = 780.5468 BIF	1 BIF = 0.0013 AED
26 Apr 2024	1 AED = 780.1142 BIF	1 BIF = 0.0013 AED
27 Apr 2024	1 AED = 782.4842 BIF	1 BIF = 0.0013 AED
28 Apr 2024	1 AED = 782.4842 BIF	1 BIF = 0.0013 AED
29 Apr 2024	1 AED = 780.4707 BIF	1 BIF = 0.0013 AED
30 Apr 2024	1 AED = 781.0327 BIF	1 BIF = 0.0013 AED

May 2024

Date	AED-BIF	BIF-AED
01 May 2024	1 AED = 780.6197 BIF	1 BIF = 0.0013 AED
02 May 2024	1 AED = 780.9003 BIF	1 BIF = 0.0013 AED
03 May 2024	1 AED = 780.4202 BIF	1 BIF = 0.0013 AED
04 May 2024	1 AED = 778.5437 BIF	1 BIF = 0.0013 AED
05 May 2024	1 AED = 778.5437 BIF	1 BIF = 0.0013 AED
06 May 2024	1 AED = 779.7671 BIF	1 BIF = 0.0013 AED
07 May 2024	1 AED = 780.9972 BIF	1 BIF = 0.0013 AED
08 May 2024	1 AED = 781.1031 BIF	1 BIF = 0.0013 AED
09 May 2024	1 AED = 781.1545 BIF	1 BIF = 0.0013 AED
10 May 2024	1 AED = 781.0028 BIF	1 BIF = 0.0013 AED
11 May 2024	1 AED = 781.0027 BIF	1 BIF = 0.0013 AED
12 May 2024	1 AED = 780.309 BIF	1 BIF = 0.0013 AED
13 May 2024	1 AED = 781.1713 BIF	1 BIF = 0.0013 AED
14 May 2024	1 AED = 780.9867 BIF	1 BIF = 0.0013 AED
15 May 2024	1 AED = 780.9531 BIF	1 BIF = 0.0013 AED
16 May 2024	1 AED = 781.0555 BIF	1 BIF = 0.0013 AED
17 May 2024	1 AED = 780.9968 BIF	1 BIF = 0.0013 AED
18 May 2024	1 AED = 776.9687 BIF	1 BIF = 0.0013 AED
19 May 2024	1 AED = 776.9687 BIF	1 BIF = 0.0013 AED
20 May 2024	1 AED = 780.4198 BIF	1 BIF = 0.0013 AED
21 May 2024	1 AED = 781.5912 BIF	1 BIF = 0.0013 AED
22 May 2024	1 AED = 781.9278 BIF	1 BIF = 0.0013 AED
23 May 2024	1 AED = 781.5002 BIF	1 BIF = 0.0013 AED
24 May 2024	1 AED = 781.8462 BIF	1 BIF = 0.0013 AED
25 May 2024	1 AED = 780.5776 BIF	1 BIF = 0.0013 AED
26 May 2024	1 AED = 780.5776 BIF	1 BIF = 0.0013 AED
27 May 2024	1 AED = 781.2743 BIF	1 BIF = 0.0013 AED
28 May 2024	1 AED = 780.9107 BIF	1 BIF = 0.0013 AED
29 May 2024	1 AED = 782.6399 BIF	1 BIF = 0.0013 AED
30 May 2024	1 AED = 781.8771 BIF	1 BIF = 0.0013 AED
31 May 2024	1 AED = 781.6013 BIF	1 BIF = 0.0013 AED

Jun 2024

Date	AED-BIF	BIF-AED
01 Jun 2024	1 AED = 781.318 BIF	1 BIF = 0.0013 AED
02 Jun 2024	1 AED = 781.318 BIF	1 BIF = 0.0013 AED
03 Jun 2024	1 AED = 781.427 BIF	1 BIF = 0.0013 AED
04 Jun 2024	1 AED = 781.9763 BIF	1 BIF = 0.0013 AED
05 Jun 2024	1 AED = 782.487 BIF	1 BIF = 0.0013 AED
06 Jun 2024	1 AED = 782.6268 BIF	1 BIF = 0.0013 AED
07 Jun 2024	1 AED = 782.1596 BIF	1 BIF = 0.0013 AED
08 Jun 2024	1 AED = 787.4035 BIF	1 BIF = 0.0013 AED
09 Jun 2024	1 AED = 787.4035 BIF	1 BIF = 0.0013 AED
10 Jun 2024	1 AED = 788.7095 BIF	1 BIF = 0.0013 AED
11 Jun 2024	1 AED = 783.4555 BIF	1 BIF = 0.0013 AED
12 Jun 2024	1 AED = 782.5679 BIF	1 BIF = 0.0013 AED
13 Jun 2024	1 AED = 782.4676 BIF	1 BIF = 0.0013 AED
14 Jun 2024	1 AED = 782.3563 BIF	1 BIF = 0.0013 AED
15 Jun 2024	1 AED = 780.672 BIF	1 BIF = 0.0013 AED
16 Jun 2024	1 AED = 780.672 BIF	1 BIF = 0.0013 AED
17 Jun 2024	1 AED = 782.3086 BIF	1 BIF = 0.0013 AED
18 Jun 2024	1 AED = 782.9082 BIF	1 BIF = 0.0013 AED
19 Jun 2024	1 AED = 782.8888 BIF	1 BIF = 0.0013 AED
20 Jun 2024	1 AED = 782.7116 BIF	1 BIF = 0.0013 AED
21 Jun 2024	1 AED = 782.7008 BIF	1 BIF = 0.0013 AED
22 Jun 2024	1 AED = 781.2149 BIF	1 BIF = 0.0013 AED
23 Jun 2024	1 AED = 781.2149 BIF	1 BIF = 0.0013 AED
24 Jun 2024	1 AED = 782.4819 BIF	1 BIF = 0.0013 AED
25 Jun 2024	1 AED = 783.2813 BIF	1 BIF = 0.0013 AED
26 Jun 2024	1 AED = 783.2638 BIF	1 BIF = 0.0013 AED
27 Jun 2024	1 AED = 783.4849 BIF	1 BIF = 0.0013 AED
28 Jun 2024	1 AED = 783.2766 BIF	1 BIF = 0.0013 AED
29 Jun 2024	1 AED = 783.2763 BIF	1 BIF = 0.0013 AED
30 Jun 2024	1 AED = 782.4872 BIF	1 BIF = 0.0013 AED

Jul 2024

Date	AED-BIF	BIF-AED
01 Jul 2024	1 AED = 781.9422 BIF	1 BIF = 0.0013 AED
02 Jul 2024	1 AED = 783.3593 BIF	1 BIF = 0.0013 AED
03 Jul 2024	1 AED = 783.2429 BIF	1 BIF = 0.0013 AED
04 Jul 2024	1 AED = 783.6485 BIF	1 BIF = 0.0013 AED
05 Jul 2024	1 AED = 783.5356 BIF	1 BIF = 0.0013 AED
06 Jul 2024	1 AED = 781.4522 BIF	1 BIF = 0.0013 AED
07 Jul 2024	1 AED = 781.4522 BIF	1 BIF = 0.0013 AED
08 Jul 2024	1 AED = 783.6633 BIF	1 BIF = 0.0013 AED
09 Jul 2024	1 AED = 783.9481 BIF	1 BIF = 0.0013 AED
10 Jul 2024	1 AED = 783.597 BIF	1 BIF = 0.0013 AED
11 Jul 2024	1 AED = 783.1928 BIF	1 BIF = 0.0013 AED
12 Jul 2024	1 AED = 783.7427 BIF	1 BIF = 0.0013 AED
13 Jul 2024	1 AED = 782.6046 BIF	1 BIF = 0.0013 AED
14 Jul 2024	1 AED = 781.5756 BIF	1 BIF = 0.0013 AED
15 Jul 2024	1 AED = 783.7037 BIF	1 BIF = 0.0013 AED
16 Jul 2024	1 AED = 784.1 BIF	1 BIF = 0.0013 AED
17 Jul 2024	1 AED = 783.7248 BIF	1 BIF = 0.0013 AED
18 Jul 2024	1 AED = 784.1127 BIF	1 BIF = 0.0013 AED
19 Jul 2024	1 AED = 783.8959 BIF	1 BIF = 0.0013 AED
20 Jul 2024	1 AED = 783.6283 BIF	1 BIF = 0.0013 AED
21 Jul 2024	1 AED = 783.6283 BIF	1 BIF = 0.0013 AED
22 Jul 2024	1 AED = 783.9661 BIF	1 BIF = 0.0013 AED
23 Jul 2024	1 AED = 783.8483 BIF	1 BIF = 0.0013 AED
24 Jul 2024	1 AED = 784.4962 BIF	1 BIF = 0.0013 AED
25 Jul 2024	1 AED = 784.4862 BIF	1 BIF = 0.0013 AED
26 Jul 2024	1 AED = 784.2619 BIF	1 BIF = 0.0013 AED
27 Jul 2024	1 AED = 783.1698 BIF	1 BIF = 0.0013 AED
28 Jul 2024	1 AED = 783.1698 BIF	1 BIF = 0.0013 AED
29 Jul 2024	1 AED = 784.2997 BIF	1 BIF = 0.0013 AED
30 Jul 2024	1 AED = 784.7002 BIF	1 BIF = 0.0013 AED
31 Jul 2024	1 AED = 784.1933 BIF	1 BIF = 0.0013 AED

Aug 2024

Date	AED-BIF	BIF-AED
01 Aug 2024	1 AED = 783.8166 BIF	1 BIF = 0.0013 AED
02 Aug 2024	1 AED = 784.1043 BIF	1 BIF = 0.0013 AED
03 Aug 2024	1 AED = 777.4625 BIF	1 BIF = 0.0013 AED
04 Aug 2024	1 AED = 777.4625 BIF	1 BIF = 0.0013 AED
05 Aug 2024	1 AED = 784.1312 BIF	1 BIF = 0.0013 AED
06 Aug 2024	1 AED = 784.8936 BIF	1 BIF = 0.0013 AED
07 Aug 2024	1 AED = 784.6287 BIF	1 BIF = 0.0013 AED
08 Aug 2024	1 AED = 784.6948 BIF	1 BIF = 0.0013 AED
09 Aug 2024	1 AED = 785.2088 BIF	1 BIF = 0.0013 AED
10 Aug 2024	1 AED = 784.6358 BIF	1 BIF = 0.0013 AED
11 Aug 2024	1 AED = 784.308 BIF	1 BIF = 0.0013 AED
12 Aug 2024	1 AED = 785.1009 BIF	1 BIF = 0.0013 AED
13 Aug 2024	1 AED = 784.6146 BIF	1 BIF = 0.0013 AED
14 Aug 2024	1 AED = 785.0396 BIF	1 BIF = 0.0013 AED
15 Aug 2024	1 AED = 784.9481 BIF	1 BIF = 0.0013 AED
16 Aug 2024	1 AED = 785.4306 BIF	1 BIF = 0.0013 AED
17 Aug 2024	1 AED = 782.3585 BIF	1 BIF = 0.0013 AED
18 Aug 2024	1 AED = 782.3585 BIF	1 BIF = 0.0013 AED
19 Aug 2024	1 AED = 784.0402 BIF	1 BIF = 0.0013 AED
20 Aug 2024	1 AED = 785.1529 BIF	1 BIF = 0.0013 AED
21 Aug 2024	1 AED = 786.5241 BIF	1 BIF = 0.0013 AED
22 Aug 2024	1 AED = 787.0075 BIF	1 BIF = 0.0013 AED
23 Aug 2024	1 AED = 786.7006 BIF	1 BIF = 0.0013 AED
24 Aug 2024	1 AED = 780.1739 BIF	1 BIF = 0.0013 AED
25 Aug 2024	1 AED = 780.1739 BIF	1 BIF = 0.0013 AED
26 Aug 2024	1 AED = 783.8981 BIF	1 BIF = 0.0013 AED
27 Aug 2024	1 AED = 786.3807 BIF	1 BIF = 0.0013 AED
28 Aug 2024	1 AED = 786.1902 BIF	1 BIF = 0.0013 AED
29 Aug 2024	1 AED = 786.5189 BIF	1 BIF = 0.0013 AED
30 Aug 2024	1 AED = 786.3455 BIF	1 BIF = 0.0013 AED
31 Aug 2024	1 AED = 784.393 BIF	1 BIF = 0.0013 AED

Sep 2024

Date	AED-BIF	BIF-AED
01 Sep 2024	1 AED = 787.5689 BIF	1 BIF = 0.0013 AED
02 Sep 2024	1 AED = 787.2403 BIF	1 BIF = 0.0013 AED
03 Sep 2024	1 AED = 786.2735 BIF	1 BIF = 0.0013 AED
04 Sep 2024	1 AED = 786.8784 BIF	1 BIF = 0.0013 AED
05 Sep 2024	1 AED = 786.0993 BIF	1 BIF = 0.0013 AED
06 Sep 2024	1 AED = 786.5575 BIF	1 BIF = 0.0013 AED
07 Sep 2024	1 AED = 787.3266 BIF	1 BIF = 0.0013 AED
08 Sep 2024	1 AED = 787.3266 BIF	1 BIF = 0.0013 AED
09 Sep 2024	1 AED = 786.2654 BIF	1 BIF = 0.0013 AED
10 Sep 2024	1 AED = 789.0024 BIF	1 BIF = 0.0013 AED
11 Sep 2024	1 AED = 788.4966 BIF	1 BIF = 0.0013 AED
12 Sep 2024	1 AED = 789.2275 BIF	1 BIF = 0.0013 AED
13 Sep 2024	1 AED = 789.0009 BIF	1 BIF = 0.0013 AED
14 Sep 2024	1 AED = 789.1251 BIF	1 BIF = 0.0013 AED
15 Sep 2024	1 AED = 789.1251 BIF	1 BIF = 0.0013 AED
16 Sep 2024	1 AED = 789.4075 BIF	1 BIF = 0.0013 AED
17 Sep 2024	1 AED = 789.2565 BIF	1 BIF = 0.0013 AED
18 Sep 2024	1 AED = 789.9441 BIF	1 BIF = 0.0013 AED
19 Sep 2024	1 AED = 790.2417 BIF	1 BIF = 0.0013 AED
20 Sep 2024	1 AED = 789.4843 BIF	1 BIF = 0.0013 AED
21 Sep 2024	1 AED = 788.0054 BIF	1 BIF = 0.0013 AED
22 Sep 2024	1 AED = 788.0054 BIF	1 BIF = 0.0013 AED
23 Sep 2024	1 AED = 788.6921 BIF	1 BIF = 0.0013 AED
24 Sep 2024	1 AED = 789.8122 BIF	1 BIF = 0.0013 AED
25 Sep 2024	1 AED = 789.5119 BIF	1 BIF = 0.0013 AED
26 Sep 2024	1 AED = 789.6043 BIF	1 BIF = 0.0013 AED
27 Sep 2024	1 AED = 788.8781 BIF	1 BIF = 0.0013 AED
28 Sep 2024	1 AED = 786.8138 BIF	1 BIF = 0.0013 AED
29 Sep 2024	1 AED = 786.8138 BIF	1 BIF = 0.0013 AED
30 Sep 2024	1 AED = 789.4806 BIF	1 BIF = 0.0013 AED

Oct 2024

Date	AED-BIF	BIF-AED
01 Oct 2024	1 AED = 791.6545 BIF	1 BIF = 0.0013 AED
02 Oct 2024	1 AED = 793.4448 BIF	1 BIF = 0.0013 AED
03 Oct 2024	1 AED = 790.1448 BIF	1 BIF = 0.0013 AED
04 Oct 2024	1 AED = 789.6225 BIF	1 BIF = 0.0013 AED
05 Oct 2024	1 AED = 793.1247 BIF	1 BIF = 0.0013 AED
06 Oct 2024	1 AED = 793.1247 BIF	1 BIF = 0.0013 AED
07 Oct 2024	1 AED = 791.7212 BIF	1 BIF = 0.0013 AED
08 Oct 2024	1 AED = 790.2102 BIF	1 BIF = 0.0013 AED
09 Oct 2024	1 AED = 790.1588 BIF	1 BIF = 0.0013 AED
10 Oct 2024	1 AED = 803.4673 BIF	1 BIF = 0.0012 AED
11 Oct 2024	1 AED = 803.6614 BIF	1 BIF = 0.0012 AED
12 Oct 2024	1 AED = 802.1539 BIF	1 BIF = 0.0012 AED
13 Oct 2024	1 AED = 802.1539 BIF	1 BIF = 0.0012 AED
14 Oct 2024	1 AED = 803.357 BIF	1 BIF = 0.0012 AED
15 Oct 2024	1 AED = 803.8306 BIF	1 BIF = 0.0012 AED
16 Oct 2024	1 AED = 790.1782 BIF	1 BIF = 0.0013 AED
17 Oct 2024	1 AED = 790.2181 BIF	1 BIF = 0.0013 AED
18 Oct 2024	1 AED = 791.8079 BIF	1 BIF = 0.0013 AED
19 Oct 2024	1 AED = 789.415 BIF	1 BIF = 0.0013 AED
20 Oct 2024	1 AED = 789.415 BIF	1 BIF = 0.0013 AED
21 Oct 2024	1 AED = 790.2197 BIF	1 BIF = 0.0013 AED
22 Oct 2024	1 AED = 790.6178 BIF	1 BIF = 0.0013 AED
23 Oct 2024	1 AED = 790.4293 BIF	1 BIF = 0.0013 AED
24 Oct 2024	1 AED = 790.7275 BIF	1 BIF = 0.0013 AED
25 Oct 2024	1 AED = 790.6706 BIF	1 BIF = 0.0013 AED
26 Oct 2024	1 AED = 792.3327 BIF	1 BIF = 0.0013 AED
27 Oct 2024	1 AED = 792.3327 BIF	1 BIF = 0.0013 AED
28 Oct 2024	1 AED = 791.164 BIF	1 BIF = 0.0013 AED
29 Oct 2024	1 AED = 791.423 BIF	1 BIF = 0.0013 AED
30 Oct 2024	1 AED = 791.572 BIF	1 BIF = 0.0013 AED
31 Oct 2024	1 AED = 790.5383 BIF	1 BIF = 0.0013 AED

Nov 2024

Date	AED-BIF	BIF-AED
01 Nov 2024	1 AED = 791.1731 BIF	1 BIF = 0.0013 AED
02 Nov 2024	1 AED = 788.7197 BIF	1 BIF = 0.0013 AED
03 Nov 2024	1 AED = 790.0532 BIF	1 BIF = 0.0013 AED
04 Nov 2024	1 AED = 791.5877 BIF	1 BIF = 0.0013 AED
05 Nov 2024	1 AED = 791.2988 BIF	1 BIF = 0.0013 AED
06 Nov 2024	1 AED = 803.4015 BIF	1 BIF = 0.0012 AED
07 Nov 2024	1 AED = 803.4844 BIF	1 BIF = 0.0012 AED
08 Nov 2024	1 AED = 804.244 BIF	1 BIF = 0.0012 AED
09 Nov 2024	1 AED = 808.3201 BIF	1 BIF = 0.0012 AED
10 Nov 2024	1 AED = 808.3201 BIF	1 BIF = 0.0012 AED
11 Nov 2024	1 AED = 803.7937 BIF	1 BIF = 0.0012 AED
12 Nov 2024	1 AED = 804.4481 BIF	1 BIF = 0.0012 AED
13 Nov 2024	1 AED = 804.5778 BIF	1 BIF = 0.0012 AED
14 Nov 2024	1 AED = 803.9191 BIF	1 BIF = 0.0012 AED
15 Nov 2024	1 AED = 804.5715 BIF	1 BIF = 0.0012 AED
16 Nov 2024	1 AED = 806.4478 BIF	1 BIF = 0.0012 AED
17 Nov 2024	1 AED = 806.4478 BIF	1 BIF = 0.0012 AED
18 Nov 2024	1 AED = 804.4965 BIF	1 BIF = 0.0012 AED
19 Nov 2024	1 AED = 804.1874 BIF	1 BIF = 0.0012 AED
20 Nov 2024	1 AED = 804.2095 BIF	1 BIF = 0.0012 AED
21 Nov 2024	1 AED = 804.1812 BIF	1 BIF = 0.0012 AED
22 Nov 2024	1 AED = 804.8338 BIF	1 BIF = 0.0012 AED
23 Nov 2024	1 AED = 803.9977 BIF	1 BIF = 0.0012 AED
24 Nov 2024	1 AED = 803.9977 BIF	1 BIF = 0.0012 AED
25 Nov 2024	1 AED = 804.4417 BIF	1 BIF = 0.0012 AED
26 Nov 2024	1 AED = 801.9614 BIF	1 BIF = 0.0012 AED
27 Nov 2024	1 AED = 804.7108 BIF	1 BIF = 0.0012 AED
28 Nov 2024	1 AED = 804.2235 BIF	1 BIF = 0.0012 AED
29 Nov 2024	1 AED = 804.9009 BIF	1 BIF = 0.0012 AED
30 Nov 2024	1 AED = 802.8307 BIF	1 BIF = 0.0012 AED

Dec 2024

Date	AED-BIF	BIF-AED
01 Dec 2024	1 AED = 802.8307 BIF	1 BIF = 0.0012 AED
02 Dec 2024	1 AED = 804.0015 BIF	1 BIF = 0.0012 AED
03 Dec 2024	1 AED = 804.9189 BIF	1 BIF = 0.0012 AED
04 Dec 2024	1 AED = 804.9742 BIF	1 BIF = 0.0012 AED
05 Dec 2024	1 AED = 805.067 BIF	1 BIF = 0.0012 AED
06 Dec 2024	1 AED = 804.8132 BIF	1 BIF = 0.0012 AED
07 Dec 2024	1 AED = 805.4731 BIF	1 BIF = 0.0012 AED
08 Dec 2024	1 AED = 805.4731 BIF	1 BIF = 0.0012 AED
09 Dec 2024	1 AED = 805.1474 BIF	1 BIF = 0.0012 AED
10 Dec 2024	1 AED = 805.0547 BIF	1 BIF = 0.0012 AED
11 Dec 2024	1 AED = 803.8086 BIF	1 BIF = 0.0012 AED
12 Dec 2024	1 AED = 805.2416 BIF	1 BIF = 0.0012 AED
13 Dec 2024	1 AED = 804.3658 BIF	1 BIF = 0.0012 AED
14 Dec 2024	1 AED = 803.3013 BIF	1 BIF = 0.0012 AED
15 Dec 2024	1 AED = 803.3013 BIF	1 BIF = 0.0012 AED
16 Dec 2024	1 AED = 804.2627 BIF	1 BIF = 0.0012 AED
17 Dec 2024	1 AED = 804.8743 BIF	1 BIF = 0.0012 AED
18 Dec 2024	1 AED = 804.8278 BIF	1 BIF = 0.0012 AED
19 Dec 2024	1 AED = 805.0283 BIF	1 BIF = 0.0012 AED
20 Dec 2024	1 AED = 804.711 BIF	1 BIF = 0.0012 AED
21 Dec 2024	1 AED = 801.6923 BIF	1 BIF = 0.0012 AED
22 Dec 2024	1 AED = 801.6923 BIF	1 BIF = 0.0012 AED

AED-BIF and BIF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News