> AED-BHD and BHD-AED exchange rates - 2024

AED-BHD and BHD-AED exchange rates - 2024

AED-BHD and BHD-AED exchange rates

Check below the exchange rates for AED-BHD and BHD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.1026 BHD

1 BHD = 9.7472 AED

1Y 2Y 3Y

AED to BHDBHD to AED

Jan 2024

Date	AED-BHD	BHD-AED
01 Jan 2024	1 AED = 0.1029 BHD	1 BHD = 9.7192 AED
02 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
03 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7472 AED
04 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
05 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
06 Jan 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
07 Jan 2024	1 AED = 0.1022 BHD	1 BHD = 9.7833 AED
08 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
09 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
10 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
11 Jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7415 AED
12 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 Jan 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
14 Jan 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
15 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
16 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
17 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
18 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
19 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
20 Jan 2024	1 AED = 0.1024 BHD	1 BHD = 9.7678 AED
21 Jan 2024	1 AED = 0.1024 BHD	1 BHD = 9.7689 AED
22 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
23 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
24 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
26 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
27 Jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
28 Jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7355 AED
29 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
30 Jan 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
31 Jan 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

Feb 2024

Date	AED-BHD	BHD-AED
01 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 Feb 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
04 Feb 2024	1 AED = 0.1034 BHD	1 BHD = 9.675 AED
05 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
06 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
07 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
08 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
10 Feb 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
11 Feb 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
12 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
13 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
14 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
15 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
16 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
17 Feb 2024	1 AED = 0.1022 BHD	1 BHD = 9.7821 AED
18 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
19 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
20 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
21 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
22 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
23 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
24 Feb 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
25 Feb 2024	1 AED = 0.1025 BHD	1 BHD = 9.7556 AED
26 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
27 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
29 Feb 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED

Mar 2024

Date	AED-BHD	BHD-AED
01 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
02 Mar 2024	1 AED = 0.1023 BHD	1 BHD = 9.7752 AED
03 Mar 2024	1 AED = 0.1023 BHD	1 BHD = 9.7766 AED
04 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
05 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7478 AED
06 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
07 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
08 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
09 Mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
10 Mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.753 AED
11 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
12 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
13 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
14 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
15 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
16 Mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
17 Mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
18 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
19 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
22 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
23 Mar 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
24 Mar 2024	1 AED = 0.1022 BHD	1 BHD = 9.7839 AED
25 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
26 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
27 Mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
28 Mar 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 Mar 2024	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
30 Mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
31 Mar 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED

Apr 2024

Date	AED-BHD	BHD-AED
01 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
02 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
04 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
05 Apr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
06 Apr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
07 Apr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7539 AED
08 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
09 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
10 Apr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
11 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7422 AED
12 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
13 Apr 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
14 Apr 2024	1 AED = 0.1024 BHD	1 BHD = 9.767 AED
15 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
16 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
17 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
18 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
19 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
20 Apr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
21 Apr 2024	1 AED = 0.1025 BHD	1 BHD = 9.7608 AED
22 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
25 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
26 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
28 Apr 2024	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
29 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
30 Apr 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED

May 2024

Date	AED-BHD	BHD-AED
01 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
02 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
04 May 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
05 May 2024	1 AED = 0.1025 BHD	1 BHD = 9.7535 AED
06 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
07 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
08 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 May 2024	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
10 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
11 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 May 2024	1 AED = 0.1025 BHD	1 BHD = 9.7603 AED
13 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
14 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.747 AED
15 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
16 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
17 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
18 May 2024	1 AED = 0.1024 BHD	1 BHD = 9.7633 AED
19 May 2024	1 AED = 0.1021 BHD	1 BHD = 9.7919 AED
20 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
22 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
23 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
24 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
25 May 2024	1 AED = 0.1025 BHD	1 BHD = 9.7566 AED
26 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7494 AED
27 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
28 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
29 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
30 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 May 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED

Jun 2024

Date	AED-BHD	BHD-AED
01 Jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
02 Jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7649 AED
03 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
04 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
06 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
07 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
09 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
10 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
11 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
14 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
15 Jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7688 AED
16 Jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7616 AED
17 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
19 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
20 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
21 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
22 Jun 2024	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
23 Jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7554 AED
24 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
25 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
26 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
27 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
28 Jun 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
29 Jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7555 AED
30 Jun 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED

Jul 2024

Date	AED-BHD	BHD-AED
01 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
02 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
03 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
04 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
05 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
06 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
07 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7557 AED
08 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
10 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
11 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
12 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
13 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
14 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
15 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
16 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
17 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
18 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
19 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
20 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
21 Jul 2024	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
22 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
23 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
24 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
25 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
26 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
27 Jul 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
28 Jul 2024	1 AED = 0.1024 BHD	1 BHD = 9.7641 AED
29 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
30 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
31 Jul 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED

Aug 2024

Date	AED-BHD	BHD-AED
01 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
02 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 Aug 2024	1 AED = 0.1025 BHD	1 BHD = 9.7532 AED
04 Aug 2024	1 AED = 0.1017 BHD	1 BHD = 9.8297 AED
05 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
06 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
07 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
08 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 Aug 2024	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
10 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
11 Aug 2024	1 AED = 0.1025 BHD	1 BHD = 9.7562 AED
12 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
13 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
14 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
15 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
16 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
17 Aug 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
18 Aug 2024	1 AED = 0.1022 BHD	1 BHD = 9.7813 AED
19 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
20 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
21 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
22 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
23 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 Aug 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
25 Aug 2024	1 AED = 0.1025 BHD	1 BHD = 9.76 AED
26 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
27 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
28 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
29 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
30 Aug 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
31 Aug 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED

Sep 2024

Date	AED-BHD	BHD-AED
01 Sep 2024	1 AED = 0.1025 BHD	1 BHD = 9.7587 AED
02 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
03 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
04 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
06 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
07 Sep 2024	1 AED = 0.1025 BHD	1 BHD = 9.7536 AED
08 Sep 2024	1 AED = 0.1027 BHD	1 BHD = 9.7326 AED
09 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
10 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7477 AED
11 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
12 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
13 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
14 Sep 2024	1 AED = 0.1025 BHD	1 BHD = 9.7568 AED
15 Sep 2024	1 AED = 0.1027 BHD	1 BHD = 9.7381 AED
16 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7474 AED
17 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
18 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
19 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
20 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
21 Sep 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
22 Sep 2024	1 AED = 0.1024 BHD	1 BHD = 9.7626 AED
23 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
24 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
25 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7493 AED
26 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
27 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
28 Sep 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
29 Sep 2024	1 AED = 0.1025 BHD	1 BHD = 9.7559 AED
30 Sep 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Oct 2024

Date	AED-BHD	BHD-AED
01 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
02 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
03 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
04 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
05 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
06 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7508 AED
07 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
08 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7451 AED
09 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7473 AED
10 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
11 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
12 Oct 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
13 Oct 2024	1 AED = 0.1025 BHD	1 BHD = 9.7545 AED
14 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
15 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
17 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
18 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
19 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
20 Oct 2024	1 AED = 0.1024 BHD	1 BHD = 9.7701 AED
21 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
22 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
23 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
24 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
25 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
26 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
27 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7489 AED
28 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
29 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
30 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
31 Oct 2024	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED

Nov 2024

Date	AED-BHD	BHD-AED
01 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
02 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
03 Nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7531 AED
04 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
05 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
06 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
07 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7445 AED
08 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
09 Nov 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
10 Nov 2024	1 AED = 0.1032 BHD	1 BHD = 9.6895 AED
11 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
12 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
13 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
14 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
16 Nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
17 Nov 2024	1 AED = 0.1025 BHD	1 BHD = 9.7567 AED
18 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
19 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
20 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
21 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
22 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
23 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
24 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7482 AED
25 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
26 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
27 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
28 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
29 Nov 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
30 Nov 2024	1 AED = 0.1024 BHD	1 BHD = 9.7614 AED

Dec 2024

Date	AED-BHD	BHD-AED
01 Dec 2024	1 AED = 0.1024 BHD	1 BHD = 9.7614 AED
02 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
03 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
04 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
05 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
06 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
07 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7501 AED
08 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7501 AED
09 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7437 AED
10 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.741 AED
11 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.7407 AED
12 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
13 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.7405 AED
14 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
15 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.751 AED
16 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.7402 AED
17 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.7403 AED
18 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
19 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7419 AED
20 Dec 2024	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
21 Dec 2024	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
22 Dec 2024	1 AED = 0.1023 BHD	1 BHD = 9.7737 AED

AED-BHD and BHD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bahrain, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News