currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BGN and BGN-AED exchange rates - 2025

AED-BGN and BGN-AED exchange rates - 2025

AED-BGN and BGN-AED exchange rates

Check below the exchange rates for AED-BGN and BGN-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.5047 BGN
1 BGN = 1.9816 AED
1Y 2Y 3Y
AED to BGNBGN to AED
0.4876 Date: 4/8 0.4854 Date: 4/7 0.4863 Date: 4/6 0.4858 Date: 4/5 0.4833 Date: 4/4 0.4798 Date: 4/3 0.4933 Date: 4/2 0.4929 Date: 4/1 0.4921 Date: 3/31 0.4921 Date: 3/30 0.4891 Date: 3/29 0.4940 Date: 3/28 0.4941 Date: 3/27 0.4934 Date: 3/26 0.4926 Date: 3/25 0.4909 Date: 3/24 0.4921 Date: 3/23 0.4895 Date: 3/22 0.4908 Date: 3/21 0.4909 Date: 3/20 0.4885 Date: 3/19 0.4870 Date: 3/18 0.4887 Date: 3/17 0.4875 Date: 3/16 0.4875 Date: 3/15 0.4896 Date: 3/14 0.4902 Date: 3/13 0.4881 Date: 3/12 0.4886 Date: 3/11 0.4912 Date: 3/10 0.4908 Date: 3/9 0.4914 Date: 3/8 0.4907 Date: 3/7 0.4931 Date: 3/6 0.4979 Date: 3/5 0.5061 Date: 3/4 0.5093 Date: 3/3 0.5131 Date: 3/2 0.5133 Date: 3/1 0.5122 Date: 2/28 0.5086 Date: 2/27 0.5077 Date: 2/26 0.5083 Date: 2/25 0.5087 Date: 2/24 0.5094 Date: 2/23 0.5088 Date: 2/22 0.5083 Date: 2/21 0.5101 Date: 2/20 0.5107 Date: 2/19 0.5088 Date: 2/18 0.5080 Date: 2/17 0.5075 Date: 2/16 0.5075 Date: 2/15 0.5087 Date: 2/14 0.5110 Date: 2/13 0.5134 Date: 2/12 0.5160 Date: 2/11 0.5157 Date: 2/10 0.5144 Date: 2/9 0.5152 Date: 2/8 0.5129 Date: 2/7 0.5134 Date: 2/6 0.5113 Date: 2/5 0.5157 Date: 2/4 0.5193 Date: 2/3 0.5138 Date: 2/2 0.5136 Date: 2/1 0.5130 Date: 1/31 0.5122 Date: 1/30 0.5117 Date: 1/29 0.5114 Date: 1/28 0.5071 Date: 1/27 0.5069 Date: 1/26 0.5069 Date: 1/25 0.5077 Date: 1/24 0.5114 Date: 1/23 0.5093 Date: 1/22 0.5144 Date: 1/21 0.5185 Date: 1/20 0.5185 Date: 1/19 0.5167 Date: 1/18 0.5169 Date: 1/17 0.5174 Date: 1/16 0.5170 Date: 1/15 0.5191 Date: 1/14 0.5221 Date: 1/13 0.5193 Date: 1/12 0.5193 Date: 1/11 0.5168 Date: 1/10 0.5170 Date: 1/9 0.5156 Date: 1/8 0.5111 Date: 1/7 0.5112 Date: 1/6 0.5172 Date: 1/5 0.5172 Date: 1/4 0.5174 Date: 1/3 0.5157 Date: 1/2 0.5122 Date: 1/1 0.4876 Date: 4/8 0.4854 Date: 4/7 0.4863 Date: 4/6 0.4858 Date: 4/5 0.4833 Date: 4/4 0.4798 Date: 4/3 0.4933 Date: 4/2 0.4929 Date: 4/1 0.4921 Date: 3/31 0.4921 Date: 3/30 0.4891 Date: 3/29 0.4940 Date: 3/28 0.4941 Date: 3/27 0.4934 Date: 3/26 0.4926 Date: 3/25 0.4909 Date: 3/24 0.4921 Date: 3/23 0.4895 Date: 3/22 0.4908 Date: 3/21 0.4909 Date: 3/20 0.4885 Date: 3/19 0.4870 Date: 3/18 0.4887 Date: 3/17 0.4875 Date: 3/16 0.4875 Date: 3/15 0.4896 Date: 3/14 0.4902 Date: 3/13 0.4881 Date: 3/12 0.4886 Date: 3/11 0.4912 Date: 3/10 0.4908 Date: 3/9 0.4914 Date: 3/8 0.4907 Date: 3/7 0.4931 Date: 3/6 0.4979 Date: 3/5 0.5061 Date: 3/4 0.5093 Date: 3/3 0.5131 Date: 3/2 0.5133 Date: 3/1 0.5122 Date: 2/28 0.5086 Date: 2/27 0.5077 Date: 2/26 0.5083 Date: 2/25 0.5087 Date: 2/24 0.5094 Date: 2/23 0.5088 Date: 2/22 0.5083 Date: 2/21 0.5101 Date: 2/20 0.5107 Date: 2/19 0.5088 Date: 2/18 0.5080 Date: 2/17 0.5075 Date: 2/16 0.5075 Date: 2/15 0.5087 Date: 2/14 0.5110 Date: 2/13 0.5134 Date: 2/12 0.5160 Date: 2/11 0.5157 Date: 2/10 0.5144 Date: 2/9 0.5152 Date: 2/8 0.5129 Date: 2/7 0.5134 Date: 2/6 0.5113 Date: 2/5 0.5157 Date: 2/4 0.5193 Date: 2/3 0.5138 Date: 2/2 0.5136 Date: 2/1 0.5130 Date: 1/31 0.5122 Date: 1/30 0.5117 Date: 1/29 0.5114 Date: 1/28 0.5071 Date: 1/27 0.5069 Date: 1/26 0.5069 Date: 1/25 0.5077 Date: 1/24 0.5114 Date: 1/23 0.5093 Date: 1/22 0.5144 Date: 1/21 0.5185 Date: 1/20 0.5185 Date: 1/19 0.5167 Date: 1/18 0.5169 Date: 1/17 0.5174 Date: 1/16 0.5170 Date: 1/15 0.5191 Date: 1/14 0.5221 Date: 1/13 0.5193 Date: 1/12 0.5193 Date: 1/11 0.5168 Date: 1/10 0.5170 Date: 1/9 0.5156 Date: 1/8 0.5111 Date: 1/7 0.5112 Date: 1/6 0.5172 Date: 1/5 0.5172 Date: 1/4 0.5174 Date: 1/3 0.5157 Date: 1/2 0.5122 Date: 1/1

Jan 2025

DateAED-BGNBGN-AED
01 Jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 Jan 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 Jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 Jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 Jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 Jan 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 Jan 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 Jan 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 Jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 Jan 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 Jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 Jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 Jan 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 Jan 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 Jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 Jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 Jan 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 Jan 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 Jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 Jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 Jan 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 Jan 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 Jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 Jan 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 Jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 Jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 Jan 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 Jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 Jan 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 Jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 Jan 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

DateAED-BGNBGN-AED
01 Feb 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 Feb 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 Feb 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 Feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 Feb 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 Feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 Feb 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 Feb 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 Feb 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 Feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 Feb 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 Feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 Feb 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 Feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 Feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 Feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 Feb 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 Feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 Feb 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 Feb 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 Feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 Feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 Feb 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 Feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 Feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 Feb 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 Feb 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 Feb 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

DateAED-BGNBGN-AED
01 Mar 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 Mar 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 Mar 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 Mar 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 Mar 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 Mar 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 Mar 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 Mar 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 Mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 Mar 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 Mar 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 Mar 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 Mar 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 Mar 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 Mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 Mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 Mar 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 Mar 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 Mar 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 Mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 Mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 Mar 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 Mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 Mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 Mar 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 Mar 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 Mar 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 Mar 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 Mar 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 Mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 Mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

DateAED-BGNBGN-AED
01 Apr 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 Apr 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 Apr 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 Apr 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 Apr 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 Apr 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 Apr 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 Apr 2025 1 AED = 0.4876 BGN 1 BGN = 2.0509 AED

AED-BGN and BGN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bulgaria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats