> AED-BGN and BGN-AED exchange rates - 2024

AED-BGN and BGN-AED exchange rates - 2024

AED-BGN and BGN-AED exchange rates

Check below the exchange rates for AED-BGN and BGN-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.4917 BGN

1 BGN = 2.0338 AED

1Y 2Y 3Y

AED to BGNBGN to AED

Jan 2024

Date	AED-BGN	BGN-AED
01 Jan 2024	1 AED = 0.4824 BGN	1 BGN = 2.0731 AED
02 Jan 2024	1 AED = 0.4855 BGN	1 BGN = 2.0598 AED
03 Jan 2024	1 AED = 0.4871 BGN	1 BGN = 2.0528 AED
04 Jan 2024	1 AED = 0.4858 BGN	1 BGN = 2.0584 AED
05 Jan 2024	1 AED = 0.4878 BGN	1 BGN = 2.0499 AED
06 Jan 2024	1 AED = 0.4859 BGN	1 BGN = 2.0579 AED
07 Jan 2024	1 AED = 0.4866 BGN	1 BGN = 2.0552 AED
08 Jan 2024	1 AED = 0.4866 BGN	1 BGN = 2.0552 AED
09 Jan 2024	1 AED = 0.4869 BGN	1 BGN = 2.0539 AED
10 Jan 2024	1 AED = 0.4862 BGN	1 BGN = 2.057 AED
11 Jan 2024	1 AED = 0.4848 BGN	1 BGN = 2.0626 AED
12 Jan 2024	1 AED = 0.4862 BGN	1 BGN = 2.0566 AED
13 Jan 2024	1 AED = 0.4862 BGN	1 BGN = 2.0567 AED
14 Jan 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
15 Jan 2024	1 AED = 0.4863 BGN	1 BGN = 2.0562 AED
16 Jan 2024	1 AED = 0.4891 BGN	1 BGN = 2.0446 AED
17 Jan 2024	1 AED = 0.4896 BGN	1 BGN = 2.0426 AED
18 Jan 2024	1 AED = 0.4893 BGN	1 BGN = 2.0438 AED
19 Jan 2024	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
20 Jan 2024	1 AED = 0.4879 BGN	1 BGN = 2.0497 AED
21 Jan 2024	1 AED = 0.4888 BGN	1 BGN = 2.0459 AED
22 Jan 2024	1 AED = 0.4886 BGN	1 BGN = 2.0469 AED
23 Jan 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
24 Jan 2024	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
25 Jan 2024	1 AED = 0.4889 BGN	1 BGN = 2.0455 AED
26 Jan 2024	1 AED = 0.4897 BGN	1 BGN = 2.0421 AED
27 Jan 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
28 Jan 2024	1 AED = 0.4905 BGN	1 BGN = 2.0387 AED
29 Jan 2024	1 AED = 0.4917 BGN	1 BGN = 2.0339 AED
30 Jan 2024	1 AED = 0.4912 BGN	1 BGN = 2.0359 AED
31 Jan 2024	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED

Feb 2024

Date	AED-BGN	BGN-AED
01 Feb 2024	1 AED = 0.4928 BGN	1 BGN = 2.0292 AED
02 Feb 2024	1 AED = 0.489 BGN	1 BGN = 2.0449 AED
03 Feb 2024	1 AED = 0.4927 BGN	1 BGN = 2.0297 AED
04 Feb 2024	1 AED = 0.4932 BGN	1 BGN = 2.0277 AED
05 Feb 2024	1 AED = 0.4951 BGN	1 BGN = 2.0199 AED
06 Feb 2024	1 AED = 0.4961 BGN	1 BGN = 2.0157 AED
07 Feb 2024	1 AED = 0.4945 BGN	1 BGN = 2.0224 AED
08 Feb 2024	1 AED = 0.4949 BGN	1 BGN = 2.0206 AED
09 Feb 2024	1 AED = 0.4939 BGN	1 BGN = 2.0245 AED
10 Feb 2024	1 AED = 0.4938 BGN	1 BGN = 2.025 AED
11 Feb 2024	1 AED = 0.4942 BGN	1 BGN = 2.0236 AED
12 Feb 2024	1 AED = 0.4944 BGN	1 BGN = 2.0227 AED
13 Feb 2024	1 AED = 0.4942 BGN	1 BGN = 2.0234 AED
14 Feb 2024	1 AED = 0.497 BGN	1 BGN = 2.0121 AED
15 Feb 2024	1 AED = 0.496 BGN	1 BGN = 2.0161 AED
16 Feb 2024	1 AED = 0.4941 BGN	1 BGN = 2.0238 AED
17 Feb 2024	1 AED = 0.4941 BGN	1 BGN = 2.0238 AED
18 Feb 2024	1 AED = 0.4948 BGN	1 BGN = 2.021 AED
19 Feb 2024	1 AED = 0.4941 BGN	1 BGN = 2.0239 AED
20 Feb 2024	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
21 Feb 2024	1 AED = 0.4932 BGN	1 BGN = 2.0278 AED
22 Feb 2024	1 AED = 0.4902 BGN	1 BGN = 2.0398 AED
23 Feb 2024	1 AED = 0.492 BGN	1 BGN = 2.0326 AED
24 Feb 2024	1 AED = 0.4914 BGN	1 BGN = 2.0351 AED
25 Feb 2024	1 AED = 0.4923 BGN	1 BGN = 2.0314 AED
26 Feb 2024	1 AED = 0.4908 BGN	1 BGN = 2.0376 AED
27 Feb 2024	1 AED = 0.4903 BGN	1 BGN = 2.0396 AED
28 Feb 2024	1 AED = 0.4928 BGN	1 BGN = 2.0294 AED
29 Feb 2024	1 AED = 0.4917 BGN	1 BGN = 2.0337 AED

Mar 2024

Date	AED-BGN	BGN-AED
01 Mar 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
02 Mar 2024	1 AED = 0.4906 BGN	1 BGN = 2.0382 AED
03 Mar 2024	1 AED = 0.4915 BGN	1 BGN = 2.0347 AED
04 Mar 2024	1 AED = 0.4906 BGN	1 BGN = 2.0385 AED
05 Mar 2024	1 AED = 0.4905 BGN	1 BGN = 2.0388 AED
06 Mar 2024	1 AED = 0.4897 BGN	1 BGN = 2.0423 AED
07 Mar 2024	1 AED = 0.4886 BGN	1 BGN = 2.0465 AED
08 Mar 2024	1 AED = 0.4872 BGN	1 BGN = 2.0525 AED
09 Mar 2024	1 AED = 0.4865 BGN	1 BGN = 2.0555 AED
10 Mar 2024	1 AED = 0.4873 BGN	1 BGN = 2.052 AED
11 Mar 2024	1 AED = 0.4867 BGN	1 BGN = 2.0547 AED
12 Mar 2024	1 AED = 0.4872 BGN	1 BGN = 2.0524 AED
13 Mar 2024	1 AED = 0.486 BGN	1 BGN = 2.0575 AED
14 Mar 2024	1 AED = 0.4869 BGN	1 BGN = 2.054 AED
15 Mar 2024	1 AED = 0.4891 BGN	1 BGN = 2.0444 AED
16 Mar 2024	1 AED = 0.489 BGN	1 BGN = 2.045 AED
17 Mar 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
18 Mar 2024	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
19 Mar 2024	1 AED = 0.4912 BGN	1 BGN = 2.0356 AED
20 Mar 2024	1 AED = 0.4913 BGN	1 BGN = 2.0356 AED
21 Mar 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
22 Mar 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
23 Mar 2024	1 AED = 0.4902 BGN	1 BGN = 2.04 AED
24 Mar 2024	1 AED = 0.4933 BGN	1 BGN = 2.0273 AED
25 Mar 2024	1 AED = 0.4917 BGN	1 BGN = 2.0337 AED
26 Mar 2024	1 AED = 0.4903 BGN	1 BGN = 2.0394 AED
27 Mar 2024	1 AED = 0.4919 BGN	1 BGN = 2.0328 AED
28 Mar 2024	1 AED = 0.4922 BGN	1 BGN = 2.0317 AED
29 Mar 2024	1 AED = 0.4939 BGN	1 BGN = 2.0245 AED
30 Mar 2024	1 AED = 0.4937 BGN	1 BGN = 2.0257 AED
31 Mar 2024	1 AED = 0.4935 BGN	1 BGN = 2.0262 AED

Apr 2024

Date	AED-BGN	BGN-AED
01 Apr 2024	1 AED = 0.4936 BGN	1 BGN = 2.026 AED
02 Apr 2024	1 AED = 0.4958 BGN	1 BGN = 2.017 AED
03 Apr 2024	1 AED = 0.4939 BGN	1 BGN = 2.0248 AED
04 Apr 2024	1 AED = 0.4908 BGN	1 BGN = 2.0376 AED
05 Apr 2024	1 AED = 0.4916 BGN	1 BGN = 2.0344 AED
06 Apr 2024	1 AED = 0.4909 BGN	1 BGN = 2.0373 AED
07 Apr 2024	1 AED = 0.4915 BGN	1 BGN = 2.0344 AED
08 Apr 2024	1 AED = 0.4918 BGN	1 BGN = 2.0335 AED
09 Apr 2024	1 AED = 0.49 BGN	1 BGN = 2.0407 AED
10 Apr 2024	1 AED = 0.4906 BGN	1 BGN = 2.0384 AED
11 Apr 2024	1 AED = 0.4961 BGN	1 BGN = 2.0156 AED
12 Apr 2024	1 AED = 0.4996 BGN	1 BGN = 2.0016 AED
13 Apr 2024	1 AED = 0.5004 BGN	1 BGN = 1.9983 AED
14 Apr 2024	1 AED = 0.5002 BGN	1 BGN = 1.9992 AED
15 Apr 2024	1 AED = 0.4997 BGN	1 BGN = 2.0013 AED
16 Apr 2024	1 AED = 0.501 BGN	1 BGN = 1.9961 AED
17 Apr 2024	1 AED = 0.5002 BGN	1 BGN = 1.9991 AED
18 Apr 2024	1 AED = 0.4992 BGN	1 BGN = 2.0033 AED
19 Apr 2024	1 AED = 0.5006 BGN	1 BGN = 1.9977 AED
20 Apr 2024	1 AED = 0.4991 BGN	1 BGN = 2.0038 AED
21 Apr 2024	1 AED = 0.5001 BGN	1 BGN = 1.9998 AED
22 Apr 2024	1 AED = 0.5 BGN	1 BGN = 1.9999 AED
23 Apr 2024	1 AED = 0.499 BGN	1 BGN = 2.0041 AED
24 Apr 2024	1 AED = 0.4981 BGN	1 BGN = 2.0077 AED
25 Apr 2024	1 AED = 0.4964 BGN	1 BGN = 2.0143 AED
26 Apr 2024	1 AED = 0.4965 BGN	1 BGN = 2.0143 AED
27 Apr 2024	1 AED = 0.4976 BGN	1 BGN = 2.0097 AED
28 Apr 2024	1 AED = 0.4977 BGN	1 BGN = 2.0091 AED
29 Apr 2024	1 AED = 0.4969 BGN	1 BGN = 2.0126 AED
30 Apr 2024	1 AED = 0.4965 BGN	1 BGN = 2.014 AED

May 2024

Date	AED-BGN	BGN-AED
01 May 2024	1 AED = 0.4992 BGN	1 BGN = 2.0032 AED
02 May 2024	1 AED = 0.4976 BGN	1 BGN = 2.0096 AED
03 May 2024	1 AED = 0.4957 BGN	1 BGN = 2.0172 AED
04 May 2024	1 AED = 0.4948 BGN	1 BGN = 2.0211 AED
05 May 2024	1 AED = 0.4948 BGN	1 BGN = 2.0211 AED
06 May 2024	1 AED = 0.4943 BGN	1 BGN = 2.0231 AED
07 May 2024	1 AED = 0.4946 BGN	1 BGN = 2.0217 AED
08 May 2024	1 AED = 0.4955 BGN	1 BGN = 2.018 AED
09 May 2024	1 AED = 0.4963 BGN	1 BGN = 2.015 AED
10 May 2024	1 AED = 0.494 BGN	1 BGN = 2.0243 AED
11 May 2024	1 AED = 0.4943 BGN	1 BGN = 2.0233 AED
12 May 2024	1 AED = 0.4942 BGN	1 BGN = 2.0233 AED
13 May 2024	1 AED = 0.4937 BGN	1 BGN = 2.0253 AED
14 May 2024	1 AED = 0.4934 BGN	1 BGN = 2.0267 AED
15 May 2024	1 AED = 0.4918 BGN	1 BGN = 2.0332 AED
16 May 2024	1 AED = 0.49 BGN	1 BGN = 2.0409 AED
17 May 2024	1 AED = 0.4912 BGN	1 BGN = 2.036 AED
18 May 2024	1 AED = 0.4897 BGN	1 BGN = 2.0419 AED
19 May 2024	1 AED = 0.4898 BGN	1 BGN = 2.0417 AED
20 May 2024	1 AED = 0.4897 BGN	1 BGN = 2.042 AED
21 May 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
22 May 2024	1 AED = 0.491 BGN	1 BGN = 2.0367 AED
23 May 2024	1 AED = 0.491 BGN	1 BGN = 2.0368 AED
24 May 2024	1 AED = 0.4913 BGN	1 BGN = 2.0354 AED
25 May 2024	1 AED = 0.4906 BGN	1 BGN = 2.0383 AED
26 May 2024	1 AED = 0.4915 BGN	1 BGN = 2.0344 AED
27 May 2024	1 AED = 0.49 BGN	1 BGN = 2.0407 AED
28 May 2024	1 AED = 0.4895 BGN	1 BGN = 2.0429 AED
29 May 2024	1 AED = 0.491 BGN	1 BGN = 2.0366 AED
30 May 2024	1 AED = 0.4922 BGN	1 BGN = 2.0315 AED
31 May 2024	1 AED = 0.4907 BGN	1 BGN = 2.038 AED

Jun 2024

Date	AED-BGN	BGN-AED
01 Jun 2024	1 AED = 0.4911 BGN	1 BGN = 2.0363 AED
02 Jun 2024	1 AED = 0.4911 BGN	1 BGN = 2.0363 AED
03 Jun 2024	1 AED = 0.4915 BGN	1 BGN = 2.0347 AED
04 Jun 2024	1 AED = 0.4898 BGN	1 BGN = 2.0415 AED
05 Jun 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
06 Jun 2024	1 AED = 0.4897 BGN	1 BGN = 2.042 AED
07 Jun 2024	1 AED = 0.4889 BGN	1 BGN = 2.0454 AED
08 Jun 2024	1 AED = 0.4922 BGN	1 BGN = 2.0316 AED
09 Jun 2024	1 AED = 0.4929 BGN	1 BGN = 2.029 AED
10 Jun 2024	1 AED = 0.4958 BGN	1 BGN = 2.017 AED
11 Jun 2024	1 AED = 0.4959 BGN	1 BGN = 2.0167 AED
12 Jun 2024	1 AED = 0.4949 BGN	1 BGN = 2.0205 AED
13 Jun 2024	1 AED = 0.4928 BGN	1 BGN = 2.0293 AED
14 Jun 2024	1 AED = 0.4975 BGN	1 BGN = 2.01 AED
15 Jun 2024	1 AED = 0.4965 BGN	1 BGN = 2.0139 AED
16 Jun 2024	1 AED = 0.4978 BGN	1 BGN = 2.0088 AED
17 Jun 2024	1 AED = 0.4972 BGN	1 BGN = 2.0114 AED
18 Jun 2024	1 AED = 0.497 BGN	1 BGN = 2.012 AED
19 Jun 2024	1 AED = 0.4954 BGN	1 BGN = 2.0186 AED
20 Jun 2024	1 AED = 0.4963 BGN	1 BGN = 2.015 AED
21 Jun 2024	1 AED = 0.4983 BGN	1 BGN = 2.007 AED
22 Jun 2024	1 AED = 0.4975 BGN	1 BGN = 2.0101 AED
23 Jun 2024	1 AED = 0.4981 BGN	1 BGN = 2.0078 AED
24 Jun 2024	1 AED = 0.4962 BGN	1 BGN = 2.0153 AED
25 Jun 2024	1 AED = 0.4966 BGN	1 BGN = 2.0138 AED
26 Jun 2024	1 AED = 0.4983 BGN	1 BGN = 2.007 AED
27 Jun 2024	1 AED = 0.4977 BGN	1 BGN = 2.0093 AED
28 Jun 2024	1 AED = 0.4976 BGN	1 BGN = 2.0098 AED
29 Jun 2024	1 AED = 0.4968 BGN	1 BGN = 2.013 AED
30 Jun 2024	1 AED = 0.4972 BGN	1 BGN = 2.0115 AED

Jul 2024

Date	AED-BGN	BGN-AED
01 Jul 2024	1 AED = 0.4949 BGN	1 BGN = 2.0205 AED
02 Jul 2024	1 AED = 0.4969 BGN	1 BGN = 2.0126 AED
03 Jul 2024	1 AED = 0.4949 BGN	1 BGN = 2.0207 AED
04 Jul 2024	1 AED = 0.4931 BGN	1 BGN = 2.0282 AED
05 Jul 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
06 Jul 2024	1 AED = 0.4906 BGN	1 BGN = 2.0381 AED
07 Jul 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
08 Jul 2024	1 AED = 0.4917 BGN	1 BGN = 2.0336 AED
09 Jul 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
10 Jul 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
11 Jul 2024	1 AED = 0.4909 BGN	1 BGN = 2.0369 AED
12 Jul 2024	1 AED = 0.489 BGN	1 BGN = 2.045 AED
13 Jul 2024	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
14 Jul 2024	1 AED = 0.4881 BGN	1 BGN = 2.0488 AED
15 Jul 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
16 Jul 2024	1 AED = 0.4884 BGN	1 BGN = 2.0475 AED
17 Jul 2024	1 AED = 0.4868 BGN	1 BGN = 2.0541 AED
18 Jul 2024	1 AED = 0.4867 BGN	1 BGN = 2.0545 AED
19 Jul 2024	1 AED = 0.489 BGN	1 BGN = 2.0448 AED
20 Jul 2024	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
21 Jul 2024	1 AED = 0.4897 BGN	1 BGN = 2.0421 AED
22 Jul 2024	1 AED = 0.4891 BGN	1 BGN = 2.0445 AED
23 Jul 2024	1 AED = 0.4897 BGN	1 BGN = 2.0422 AED
24 Jul 2024	1 AED = 0.4909 BGN	1 BGN = 2.0373 AED
25 Jul 2024	1 AED = 0.491 BGN	1 BGN = 2.0367 AED
26 Jul 2024	1 AED = 0.4905 BGN	1 BGN = 2.0385 AED
27 Jul 2024	1 AED = 0.4897 BGN	1 BGN = 2.0419 AED
28 Jul 2024	1 AED = 0.4901 BGN	1 BGN = 2.0406 AED
29 Jul 2024	1 AED = 0.4916 BGN	1 BGN = 2.0342 AED
30 Jul 2024	1 AED = 0.4916 BGN	1 BGN = 2.0341 AED
31 Jul 2024	1 AED = 0.4915 BGN	1 BGN = 2.0346 AED

Aug 2024

Date	AED-BGN	BGN-AED
01 Aug 2024	1 AED = 0.4935 BGN	1 BGN = 2.0264 AED
02 Aug 2024	1 AED = 0.492 BGN	1 BGN = 2.0327 AED
03 Aug 2024	1 AED = 0.4876 BGN	1 BGN = 2.0508 AED
04 Aug 2024	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
05 Aug 2024	1 AED = 0.486 BGN	1 BGN = 2.0577 AED
06 Aug 2024	1 AED = 0.4878 BGN	1 BGN = 2.0499 AED
07 Aug 2024	1 AED = 0.4876 BGN	1 BGN = 2.0507 AED
08 Aug 2024	1 AED = 0.4871 BGN	1 BGN = 2.053 AED
09 Aug 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
10 Aug 2024	1 AED = 0.4879 BGN	1 BGN = 2.0495 AED
11 Aug 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
12 Aug 2024	1 AED = 0.4874 BGN	1 BGN = 2.0519 AED
13 Aug 2024	1 AED = 0.4874 BGN	1 BGN = 2.0519 AED
14 Aug 2024	1 AED = 0.4831 BGN	1 BGN = 2.0698 AED
15 Aug 2024	1 AED = 0.4836 BGN	1 BGN = 2.0677 AED
16 Aug 2024	1 AED = 0.4845 BGN	1 BGN = 2.064 AED
17 Aug 2024	1 AED = 0.4828 BGN	1 BGN = 2.0711 AED
18 Aug 2024	1 AED = 0.4828 BGN	1 BGN = 2.0711 AED
19 Aug 2024	1 AED = 0.4822 BGN	1 BGN = 2.0739 AED
20 Aug 2024	1 AED = 0.4807 BGN	1 BGN = 2.0804 AED
21 Aug 2024	1 AED = 0.4788 BGN	1 BGN = 2.0884 AED
22 Aug 2024	1 AED = 0.4781 BGN	1 BGN = 2.0916 AED
23 Aug 2024	1 AED = 0.479 BGN	1 BGN = 2.0879 AED
24 Aug 2024	1 AED = 0.4751 BGN	1 BGN = 2.1049 AED
25 Aug 2024	1 AED = 0.4758 BGN	1 BGN = 2.1019 AED
26 Aug 2024	1 AED = 0.4765 BGN	1 BGN = 2.0986 AED
27 Aug 2024	1 AED = 0.4768 BGN	1 BGN = 2.0974 AED
28 Aug 2024	1 AED = 0.4782 BGN	1 BGN = 2.0913 AED
29 Aug 2024	1 AED = 0.4797 BGN	1 BGN = 2.0848 AED
30 Aug 2024	1 AED = 0.4805 BGN	1 BGN = 2.081 AED
31 Aug 2024	1 AED = 0.4819 BGN	1 BGN = 2.0753 AED

Sep 2024

Date	AED-BGN	BGN-AED
01 Sep 2024	1 AED = 0.4816 BGN	1 BGN = 2.0763 AED
02 Sep 2024	1 AED = 0.4812 BGN	1 BGN = 2.0781 AED
03 Sep 2024	1 AED = 0.4824 BGN	1 BGN = 2.0728 AED
04 Sep 2024	1 AED = 0.4817 BGN	1 BGN = 2.0758 AED
05 Sep 2024	1 AED = 0.4798 BGN	1 BGN = 2.0842 AED
06 Sep 2024	1 AED = 0.4796 BGN	1 BGN = 2.0849 AED
07 Sep 2024	1 AED = 0.48 BGN	1 BGN = 2.0835 AED
08 Sep 2024	1 AED = 0.4799 BGN	1 BGN = 2.0836 AED
09 Sep 2024	1 AED = 0.4819 BGN	1 BGN = 2.0752 AED
10 Sep 2024	1 AED = 0.4827 BGN	1 BGN = 2.0718 AED
11 Sep 2024	1 AED = 0.4819 BGN	1 BGN = 2.0751 AED
12 Sep 2024	1 AED = 0.4832 BGN	1 BGN = 2.0694 AED
13 Sep 2024	1 AED = 0.4805 BGN	1 BGN = 2.0814 AED
14 Sep 2024	1 AED = 0.4809 BGN	1 BGN = 2.0796 AED
15 Sep 2024	1 AED = 0.4805 BGN	1 BGN = 2.081 AED
16 Sep 2024	1 AED = 0.4789 BGN	1 BGN = 2.0882 AED
17 Sep 2024	1 AED = 0.4782 BGN	1 BGN = 2.0912 AED
18 Sep 2024	1 AED = 0.4785 BGN	1 BGN = 2.0898 AED
19 Sep 2024	1 AED = 0.4794 BGN	1 BGN = 2.0861 AED
20 Sep 2024	1 AED = 0.4784 BGN	1 BGN = 2.0905 AED
21 Sep 2024	1 AED = 0.4764 BGN	1 BGN = 2.0989 AED
22 Sep 2024	1 AED = 0.4764 BGN	1 BGN = 2.099 AED
23 Sep 2024	1 AED = 0.4793 BGN	1 BGN = 2.0865 AED
24 Sep 2024	1 AED = 0.4784 BGN	1 BGN = 2.0902 AED
25 Sep 2024	1 AED = 0.4756 BGN	1 BGN = 2.1026 AED
26 Sep 2024	1 AED = 0.4773 BGN	1 BGN = 2.0952 AED
27 Sep 2024	1 AED = 0.4768 BGN	1 BGN = 2.0974 AED
28 Sep 2024	1 AED = 0.4767 BGN	1 BGN = 2.0975 AED
29 Sep 2024	1 AED = 0.4767 BGN	1 BGN = 2.0975 AED
30 Sep 2024	1 AED = 0.4758 BGN	1 BGN = 2.1016 AED

Oct 2024

Date	AED-BGN	BGN-AED
01 Oct 2024	1 AED = 0.4797 BGN	1 BGN = 2.0847 AED
02 Oct 2024	1 AED = 0.4812 BGN	1 BGN = 2.0782 AED
03 Oct 2024	1 AED = 0.4825 BGN	1 BGN = 2.0727 AED
04 Oct 2024	1 AED = 0.4828 BGN	1 BGN = 2.0712 AED
05 Oct 2024	1 AED = 0.4849 BGN	1 BGN = 2.0624 AED
06 Oct 2024	1 AED = 0.4854 BGN	1 BGN = 2.0599 AED
07 Oct 2024	1 AED = 0.4854 BGN	1 BGN = 2.0603 AED
08 Oct 2024	1 AED = 0.4847 BGN	1 BGN = 2.0631 AED
09 Oct 2024	1 AED = 0.4854 BGN	1 BGN = 2.0603 AED
10 Oct 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
11 Oct 2024	1 AED = 0.4868 BGN	1 BGN = 2.0544 AED
12 Oct 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
13 Oct 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
14 Oct 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
15 Oct 2024	1 AED = 0.4883 BGN	1 BGN = 2.0481 AED
16 Oct 2024	1 AED = 0.4889 BGN	1 BGN = 2.0454 AED
17 Oct 2024	1 AED = 0.4901 BGN	1 BGN = 2.0405 AED
18 Oct 2024	1 AED = 0.4909 BGN	1 BGN = 2.0372 AED
19 Oct 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
20 Oct 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
21 Oct 2024	1 AED = 0.4903 BGN	1 BGN = 2.0397 AED
22 Oct 2024	1 AED = 0.4919 BGN	1 BGN = 2.0329 AED
23 Oct 2024	1 AED = 0.4938 BGN	1 BGN = 2.025 AED
24 Oct 2024	1 AED = 0.493 BGN	1 BGN = 2.0285 AED
25 Oct 2024	1 AED = 0.4919 BGN	1 BGN = 2.0328 AED
26 Oct 2024	1 AED = 0.493 BGN	1 BGN = 2.0282 AED
27 Oct 2024	1 AED = 0.493 BGN	1 BGN = 2.0282 AED
28 Oct 2024	1 AED = 0.4918 BGN	1 BGN = 2.0333 AED
29 Oct 2024	1 AED = 0.4927 BGN	1 BGN = 2.0295 AED
30 Oct 2024	1 AED = 0.4922 BGN	1 BGN = 2.0316 AED
31 Oct 2024	1 AED = 0.4899 BGN	1 BGN = 2.0411 AED

Nov 2024

Date	AED-BGN	BGN-AED
01 Nov 2024	1 AED = 0.4898 BGN	1 BGN = 2.0415 AED
02 Nov 2024	1 AED = 0.4911 BGN	1 BGN = 2.0364 AED
03 Nov 2024	1 AED = 0.4893 BGN	1 BGN = 2.0436 AED
04 Nov 2024	1 AED = 0.4883 BGN	1 BGN = 2.0477 AED
05 Nov 2024	1 AED = 0.4888 BGN	1 BGN = 2.0459 AED
06 Nov 2024	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
07 Nov 2024	1 AED = 0.4949 BGN	1 BGN = 2.0208 AED
08 Nov 2024	1 AED = 0.4937 BGN	1 BGN = 2.0254 AED
09 Nov 2024	1 AED = 0.4967 BGN	1 BGN = 2.0133 AED
10 Nov 2024	1 AED = 0.4966 BGN	1 BGN = 2.0136 AED
11 Nov 2024	1 AED = 0.4994 BGN	1 BGN = 2.0025 AED
12 Nov 2024	1 AED = 0.5013 BGN	1 BGN = 1.9947 AED
13 Nov 2024	1 AED = 0.5013 BGN	1 BGN = 1.9948 AED
14 Nov 2024	1 AED = 0.5055 BGN	1 BGN = 1.9781 AED
15 Nov 2024	1 AED = 0.5037 BGN	1 BGN = 1.9854 AED
16 Nov 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
17 Nov 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
18 Nov 2024	1 AED = 0.5046 BGN	1 BGN = 1.9816 AED
19 Nov 2024	1 AED = 0.504 BGN	1 BGN = 1.9841 AED
20 Nov 2024	1 AED = 0.5045 BGN	1 BGN = 1.9821 AED
21 Nov 2024	1 AED = 0.5058 BGN	1 BGN = 1.9771 AED
22 Nov 2024	1 AED = 0.5113 BGN	1 BGN = 1.9559 AED
23 Nov 2024	1 AED = 0.5111 BGN	1 BGN = 1.9567 AED
24 Nov 2024	1 AED = 0.511 BGN	1 BGN = 1.9571 AED
25 Nov 2024	1 AED = 0.5078 BGN	1 BGN = 1.9692 AED
26 Nov 2024	1 AED = 0.5054 BGN	1 BGN = 1.9787 AED
27 Nov 2024	1 AED = 0.5061 BGN	1 BGN = 1.9758 AED
28 Nov 2024	1 AED = 0.5047 BGN	1 BGN = 1.9814 AED
29 Nov 2024	1 AED = 0.5043 BGN	1 BGN = 1.9831 AED
30 Nov 2024	1 AED = 0.5032 BGN	1 BGN = 1.9874 AED

Dec 2024

Date	AED-BGN	BGN-AED
01 Dec 2024	1 AED = 0.5032 BGN	1 BGN = 1.9874 AED
02 Dec 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
03 Dec 2024	1 AED = 0.5063 BGN	1 BGN = 1.9751 AED
04 Dec 2024	1 AED = 0.5067 BGN	1 BGN = 1.9736 AED
05 Dec 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
06 Dec 2024	1 AED = 0.5031 BGN	1 BGN = 1.9877 AED
07 Dec 2024	1 AED = 0.5035 BGN	1 BGN = 1.986 AED
08 Dec 2024	1 AED = 0.5035 BGN	1 BGN = 1.9861 AED
09 Dec 2024	1 AED = 0.5041 BGN	1 BGN = 1.9839 AED
10 Dec 2024	1 AED = 0.5054 BGN	1 BGN = 1.9787 AED
11 Dec 2024	1 AED = 0.5073 BGN	1 BGN = 1.9713 AED
12 Dec 2024	1 AED = 0.5066 BGN	1 BGN = 1.974 AED
13 Dec 2024	1 AED = 0.5073 BGN	1 BGN = 1.971 AED
14 Dec 2024	1 AED = 0.5068 BGN	1 BGN = 1.9733 AED
15 Dec 2024	1 AED = 0.5068 BGN	1 BGN = 1.9733 AED
16 Dec 2024	1 AED = 0.5078 BGN	1 BGN = 1.9694 AED
17 Dec 2024	1 AED = 0.5071 BGN	1 BGN = 1.972 AED
18 Dec 2024	1 AED = 0.5066 BGN	1 BGN = 1.974 AED
19 Dec 2024	1 AED = 0.5119 BGN	1 BGN = 1.9536 AED
20 Dec 2024	1 AED = 0.5124 BGN	1 BGN = 1.9518 AED
21 Dec 2024	1 AED = 0.5103 BGN	1 BGN = 1.9596 AED
22 Dec 2024	1 AED = 0.5105 BGN	1 BGN = 1.9588 AED

AED-BGN and BGN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bulgaria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News