currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BDT and BDT-AED exchange rates - 2024

AED-BDT and BDT-AED exchange rates - 2024

AED-BDT and BDT-AED exchange rates

Check below the exchange rates for AED-BDT and BDT-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 31.276 BDT
1 BDT = 0.032 AED
1Y 2Y 3Y

Jan 2024

DateAED-BDTBDT-AED
01 Jan 2024 1 AED = 29.9646 BDT 1 BDT = 0.0334 AED
02 Jan 2024 1 AED = 29.8927 BDT 1 BDT = 0.0335 AED
03 Jan 2024 1 AED = 29.8538 BDT 1 BDT = 0.0335 AED
04 Jan 2024 1 AED = 29.8774 BDT 1 BDT = 0.0335 AED
05 Jan 2024 1 AED = 29.878 BDT 1 BDT = 0.0335 AED
06 Jan 2024 1 AED = 29.7602 BDT 1 BDT = 0.0336 AED
07 Jan 2024 1 AED = 29.7602 BDT 1 BDT = 0.0336 AED
08 Jan 2024 1 AED = 29.8652 BDT 1 BDT = 0.0335 AED
09 Jan 2024 1 AED = 29.8691 BDT 1 BDT = 0.0335 AED
10 Jan 2024 1 AED = 29.8791 BDT 1 BDT = 0.0335 AED
11 Jan 2024 1 AED = 29.889 BDT 1 BDT = 0.0335 AED
12 Jan 2024 1 AED = 29.8979 BDT 1 BDT = 0.0334 AED
13 Jan 2024 1 AED = 29.8397 BDT 1 BDT = 0.0335 AED
14 Jan 2024 1 AED = 29.8429 BDT 1 BDT = 0.0335 AED
15 Jan 2024 1 AED = 29.8522 BDT 1 BDT = 0.0335 AED
16 Jan 2024 1 AED = 29.8866 BDT 1 BDT = 0.0335 AED
17 Jan 2024 1 AED = 29.8813 BDT 1 BDT = 0.0335 AED
18 Jan 2024 1 AED = 29.882 BDT 1 BDT = 0.0335 AED
19 Jan 2024 1 AED = 29.8995 BDT 1 BDT = 0.0334 AED
20 Jan 2024 1 AED = 29.8075 BDT 1 BDT = 0.0335 AED
21 Jan 2024 1 AED = 29.8043 BDT 1 BDT = 0.0336 AED
22 Jan 2024 1 AED = 29.8757 BDT 1 BDT = 0.0335 AED
23 Jan 2024 1 AED = 29.8679 BDT 1 BDT = 0.0335 AED
24 Jan 2024 1 AED = 29.8758 BDT 1 BDT = 0.0335 AED
25 Jan 2024 1 AED = 29.8939 BDT 1 BDT = 0.0335 AED
26 Jan 2024 1 AED = 29.8865 BDT 1 BDT = 0.0335 AED
27 Jan 2024 1 AED = 29.908 BDT 1 BDT = 0.0334 AED
28 Jan 2024 1 AED = 29.908 BDT 1 BDT = 0.0334 AED
29 Jan 2024 1 AED = 29.8642 BDT 1 BDT = 0.0335 AED
30 Jan 2024 1 AED = 29.8817 BDT 1 BDT = 0.0335 AED
31 Jan 2024 1 AED = 29.8825 BDT 1 BDT = 0.0335 AED

Feb 2024

DateAED-BDTBDT-AED
01 Feb 2024 1 AED = 29.8707 BDT 1 BDT = 0.0335 AED
02 Feb 2024 1 AED = 29.8869 BDT 1 BDT = 0.0335 AED
03 Feb 2024 1 AED = 29.8863 BDT 1 BDT = 0.0335 AED
04 Feb 2024 1 AED = 29.8863 BDT 1 BDT = 0.0335 AED
05 Feb 2024 1 AED = 29.8877 BDT 1 BDT = 0.0335 AED
06 Feb 2024 1 AED = 29.9013 BDT 1 BDT = 0.0334 AED
07 Feb 2024 1 AED = 29.884 BDT 1 BDT = 0.0335 AED
08 Feb 2024 1 AED = 29.8959 BDT 1 BDT = 0.0334 AED
09 Feb 2024 1 AED = 29.8796 BDT 1 BDT = 0.0335 AED
10 Feb 2024 1 AED = 29.854 BDT 1 BDT = 0.0335 AED
11 Feb 2024 1 AED = 29.854 BDT 1 BDT = 0.0335 AED
12 Feb 2024 1 AED = 29.8815 BDT 1 BDT = 0.0335 AED
13 Feb 2024 1 AED = 29.8856 BDT 1 BDT = 0.0335 AED
14 Feb 2024 1 AED = 29.8829 BDT 1 BDT = 0.0335 AED
15 Feb 2024 1 AED = 29.8712 BDT 1 BDT = 0.0335 AED
16 Feb 2024 1 AED = 29.8911 BDT 1 BDT = 0.0335 AED
17 Feb 2024 1 AED = 29.8897 BDT 1 BDT = 0.0335 AED
18 Feb 2024 1 AED = 29.8827 BDT 1 BDT = 0.0335 AED
19 Feb 2024 1 AED = 29.8819 BDT 1 BDT = 0.0335 AED
20 Feb 2024 1 AED = 29.885 BDT 1 BDT = 0.0335 AED
21 Feb 2024 1 AED = 29.8827 BDT 1 BDT = 0.0335 AED
22 Feb 2024 1 AED = 29.8884 BDT 1 BDT = 0.0335 AED
23 Feb 2024 1 AED = 29.8883 BDT 1 BDT = 0.0335 AED
24 Feb 2024 1 AED = 29.8546 BDT 1 BDT = 0.0335 AED
25 Feb 2024 1 AED = 29.8546 BDT 1 BDT = 0.0335 AED
26 Feb 2024 1 AED = 29.8752 BDT 1 BDT = 0.0335 AED
27 Feb 2024 1 AED = 29.8724 BDT 1 BDT = 0.0335 AED
28 Feb 2024 1 AED = 29.8779 BDT 1 BDT = 0.0335 AED
29 Feb 2024 1 AED = 29.8953 BDT 1 BDT = 0.0335 AED

Mar 2024

DateAED-BDTBDT-AED
01 Mar 2024 1 AED = 29.8727 BDT 1 BDT = 0.0335 AED
02 Mar 2024 1 AED = 29.7869 BDT 1 BDT = 0.0336 AED
03 Mar 2024 1 AED = 29.7825 BDT 1 BDT = 0.0336 AED
04 Mar 2024 1 AED = 29.8911 BDT 1 BDT = 0.0335 AED
05 Mar 2024 1 AED = 29.8892 BDT 1 BDT = 0.0335 AED
06 Mar 2024 1 AED = 29.8785 BDT 1 BDT = 0.0335 AED
07 Mar 2024 1 AED = 29.8719 BDT 1 BDT = 0.0335 AED
08 Mar 2024 1 AED = 29.8914 BDT 1 BDT = 0.0335 AED
09 Mar 2024 1 AED = 29.8519 BDT 1 BDT = 0.0335 AED
10 Mar 2024 1 AED = 29.8519 BDT 1 BDT = 0.0335 AED
11 Mar 2024 1 AED = 29.8874 BDT 1 BDT = 0.0335 AED
12 Mar 2024 1 AED = 29.8774 BDT 1 BDT = 0.0335 AED
13 Mar 2024 1 AED = 29.88 BDT 1 BDT = 0.0335 AED
14 Mar 2024 1 AED = 29.892 BDT 1 BDT = 0.0335 AED
15 Mar 2024 1 AED = 29.888 BDT 1 BDT = 0.0335 AED
16 Mar 2024 1 AED = 29.8926 BDT 1 BDT = 0.0335 AED
17 Mar 2024 1 AED = 29.8926 BDT 1 BDT = 0.0335 AED
18 Mar 2024 1 AED = 29.8854 BDT 1 BDT = 0.0335 AED
19 Mar 2024 1 AED = 29.8863 BDT 1 BDT = 0.0335 AED
20 Mar 2024 1 AED = 29.8867 BDT 1 BDT = 0.0335 AED
21 Mar 2024 1 AED = 29.8833 BDT 1 BDT = 0.0335 AED
22 Mar 2024 1 AED = 29.8727 BDT 1 BDT = 0.0335 AED
23 Mar 2024 1 AED = 29.7527 BDT 1 BDT = 0.0336 AED
24 Mar 2024 1 AED = 29.7527 BDT 1 BDT = 0.0336 AED
25 Mar 2024 1 AED = 29.8827 BDT 1 BDT = 0.0335 AED
26 Mar 2024 1 AED = 29.8915 BDT 1 BDT = 0.0335 AED
27 Mar 2024 1 AED = 29.894 BDT 1 BDT = 0.0335 AED
28 Mar 2024 1 AED = 29.8812 BDT 1 BDT = 0.0335 AED
29 Mar 2024 1 AED = 29.8852 BDT 1 BDT = 0.0335 AED
30 Mar 2024 1 AED = 29.8464 BDT 1 BDT = 0.0335 AED
31 Mar 2024 1 AED = 29.8464 BDT 1 BDT = 0.0335 AED

Apr 2024

DateAED-BDTBDT-AED
01 Apr 2024 1 AED = 29.8718 BDT 1 BDT = 0.0335 AED
02 Apr 2024 1 AED = 29.8856 BDT 1 BDT = 0.0335 AED
03 Apr 2024 1 AED = 29.8638 BDT 1 BDT = 0.0335 AED
04 Apr 2024 1 AED = 29.8811 BDT 1 BDT = 0.0335 AED
05 Apr 2024 1 AED = 29.8856 BDT 1 BDT = 0.0335 AED
06 Apr 2024 1 AED = 29.8433 BDT 1 BDT = 0.0335 AED
07 Apr 2024 1 AED = 29.8433 BDT 1 BDT = 0.0335 AED
08 Apr 2024 1 AED = 29.9015 BDT 1 BDT = 0.0334 AED
09 Apr 2024 1 AED = 29.8902 BDT 1 BDT = 0.0335 AED
10 Apr 2024 1 AED = 29.9209 BDT 1 BDT = 0.0334 AED
11 Apr 2024 1 AED = 29.8846 BDT 1 BDT = 0.0335 AED
12 Apr 2024 1 AED = 29.8708 BDT 1 BDT = 0.0335 AED
13 Apr 2024 1 AED = 29.869 BDT 1 BDT = 0.0335 AED
14 Apr 2024 1 AED = 29.8126 BDT 1 BDT = 0.0335 AED
15 Apr 2024 1 AED = 29.8699 BDT 1 BDT = 0.0335 AED
16 Apr 2024 1 AED = 29.8701 BDT 1 BDT = 0.0335 AED
17 Apr 2024 1 AED = 29.8623 BDT 1 BDT = 0.0335 AED
18 Apr 2024 1 AED = 29.8809 BDT 1 BDT = 0.0335 AED
19 Apr 2024 1 AED = 29.8843 BDT 1 BDT = 0.0335 AED
20 Apr 2024 1 AED = 29.8166 BDT 1 BDT = 0.0335 AED
21 Apr 2024 1 AED = 29.8166 BDT 1 BDT = 0.0335 AED
22 Apr 2024 1 AED = 29.9082 BDT 1 BDT = 0.0334 AED
23 Apr 2024 1 AED = 29.8474 BDT 1 BDT = 0.0335 AED
24 Apr 2024 1 AED = 29.8853 BDT 1 BDT = 0.0335 AED
25 Apr 2024 1 AED = 29.8821 BDT 1 BDT = 0.0335 AED
26 Apr 2024 1 AED = 29.864 BDT 1 BDT = 0.0335 AED
27 Apr 2024 1 AED = 29.955 BDT 1 BDT = 0.0334 AED
28 Apr 2024 1 AED = 29.955 BDT 1 BDT = 0.0334 AED
29 Apr 2024 1 AED = 29.8747 BDT 1 BDT = 0.0335 AED
30 Apr 2024 1 AED = 29.8936 BDT 1 BDT = 0.0335 AED

May 2024

DateAED-BDTBDT-AED
01 May 2024 1 AED = 29.8786 BDT 1 BDT = 0.0335 AED
02 May 2024 1 AED = 29.891 BDT 1 BDT = 0.0335 AED
03 May 2024 1 AED = 29.8696 BDT 1 BDT = 0.0335 AED
04 May 2024 1 AED = 29.7978 BDT 1 BDT = 0.0336 AED
05 May 2024 1 AED = 29.7978 BDT 1 BDT = 0.0336 AED
06 May 2024 1 AED = 29.8804 BDT 1 BDT = 0.0335 AED
07 May 2024 1 AED = 29.8861 BDT 1 BDT = 0.0335 AED
08 May 2024 1 AED = 29.8877 BDT 1 BDT = 0.0335 AED
09 May 2024 1 AED = 31.862 BDT 1 BDT = 0.0314 AED
10 May 2024 1 AED = 31.8529 BDT 1 BDT = 0.0314 AED
11 May 2024 1 AED = 31.8529 BDT 1 BDT = 0.0314 AED
12 May 2024 1 AED = 31.8246 BDT 1 BDT = 0.0314 AED
13 May 2024 1 AED = 31.8416 BDT 1 BDT = 0.0314 AED
14 May 2024 1 AED = 31.8517 BDT 1 BDT = 0.0314 AED
15 May 2024 1 AED = 31.8777 BDT 1 BDT = 0.0314 AED
16 May 2024 1 AED = 31.8795 BDT 1 BDT = 0.0314 AED
17 May 2024 1 AED = 31.8789 BDT 1 BDT = 0.0314 AED
18 May 2024 1 AED = 31.7144 BDT 1 BDT = 0.0315 AED
19 May 2024 1 AED = 31.7144 BDT 1 BDT = 0.0315 AED
20 May 2024 1 AED = 31.9049 BDT 1 BDT = 0.0313 AED
21 May 2024 1 AED = 31.9027 BDT 1 BDT = 0.0313 AED
22 May 2024 1 AED = 31.9115 BDT 1 BDT = 0.0313 AED
23 May 2024 1 AED = 31.9353 BDT 1 BDT = 0.0313 AED
24 May 2024 1 AED = 31.9497 BDT 1 BDT = 0.0313 AED
25 May 2024 1 AED = 31.8974 BDT 1 BDT = 0.0314 AED
26 May 2024 1 AED = 31.8974 BDT 1 BDT = 0.0314 AED
27 May 2024 1 AED = 31.9501 BDT 1 BDT = 0.0313 AED
28 May 2024 1 AED = 31.9235 BDT 1 BDT = 0.0313 AED
29 May 2024 1 AED = 31.9835 BDT 1 BDT = 0.0313 AED
30 May 2024 1 AED = 31.9647 BDT 1 BDT = 0.0313 AED
31 May 2024 1 AED = 31.9512 BDT 1 BDT = 0.0313 AED

Jun 2024

DateAED-BDTBDT-AED
01 Jun 2024 1 AED = 31.9408 BDT 1 BDT = 0.0313 AED
02 Jun 2024 1 AED = 31.9408 BDT 1 BDT = 0.0313 AED
03 Jun 2024 1 AED = 31.9556 BDT 1 BDT = 0.0313 AED
04 Jun 2024 1 AED = 31.9733 BDT 1 BDT = 0.0313 AED
05 Jun 2024 1 AED = 31.9907 BDT 1 BDT = 0.0313 AED
06 Jun 2024 1 AED = 31.9923 BDT 1 BDT = 0.0313 AED
07 Jun 2024 1 AED = 31.9729 BDT 1 BDT = 0.0313 AED
08 Jun 2024 1 AED = 32.1873 BDT 1 BDT = 0.0311 AED
09 Jun 2024 1 AED = 32.1873 BDT 1 BDT = 0.0311 AED
10 Jun 2024 1 AED = 31.9677 BDT 1 BDT = 0.0313 AED
11 Jun 2024 1 AED = 32.038 BDT 1 BDT = 0.0312 AED
12 Jun 2024 1 AED = 31.99 BDT 1 BDT = 0.0313 AED
13 Jun 2024 1 AED = 31.9921 BDT 1 BDT = 0.0313 AED
14 Jun 2024 1 AED = 31.9879 BDT 1 BDT = 0.0313 AED
15 Jun 2024 1 AED = 31.9185 BDT 1 BDT = 0.0313 AED
16 Jun 2024 1 AED = 31.9185 BDT 1 BDT = 0.0313 AED
17 Jun 2024 1 AED = 31.9852 BDT 1 BDT = 0.0313 AED
18 Jun 2024 1 AED = 31.9956 BDT 1 BDT = 0.0313 AED
19 Jun 2024 1 AED = 31.9928 BDT 1 BDT = 0.0313 AED
20 Jun 2024 1 AED = 31.985 BDT 1 BDT = 0.0313 AED
21 Jun 2024 1 AED = 31.9829 BDT 1 BDT = 0.0313 AED
22 Jun 2024 1 AED = 31.9221 BDT 1 BDT = 0.0313 AED
23 Jun 2024 1 AED = 31.9221 BDT 1 BDT = 0.0313 AED
24 Jun 2024 1 AED = 31.9924 BDT 1 BDT = 0.0313 AED
25 Jun 2024 1 AED = 32.0059 BDT 1 BDT = 0.0312 AED
26 Jun 2024 1 AED = 31.9981 BDT 1 BDT = 0.0313 AED
27 Jun 2024 1 AED = 32.0002 BDT 1 BDT = 0.0312 AED
28 Jun 2024 1 AED = 31.9931 BDT 1 BDT = 0.0313 AED
29 Jun 2024 1 AED = 31.9931 BDT 1 BDT = 0.0313 AED
30 Jun 2024 1 AED = 31.9609 BDT 1 BDT = 0.0313 AED

Jul 2024

DateAED-BDTBDT-AED
01 Jul 2024 1 AED = 31.992 BDT 1 BDT = 0.0313 AED
02 Jul 2024 1 AED = 31.9892 BDT 1 BDT = 0.0313 AED
03 Jul 2024 1 AED = 31.9858 BDT 1 BDT = 0.0313 AED
04 Jul 2024 1 AED = 31.9971 BDT 1 BDT = 0.0313 AED
05 Jul 2024 1 AED = 31.9929 BDT 1 BDT = 0.0313 AED
06 Jul 2024 1 AED = 31.9078 BDT 1 BDT = 0.0313 AED
07 Jul 2024 1 AED = 31.9078 BDT 1 BDT = 0.0313 AED
08 Jul 2024 1 AED = 31.9887 BDT 1 BDT = 0.0313 AED
09 Jul 2024 1 AED = 32.0032 BDT 1 BDT = 0.0312 AED
10 Jul 2024 1 AED = 31.9846 BDT 1 BDT = 0.0313 AED
11 Jul 2024 1 AED = 31.9887 BDT 1 BDT = 0.0313 AED
12 Jul 2024 1 AED = 31.991 BDT 1 BDT = 0.0313 AED
13 Jul 2024 1 AED = 31.9911 BDT 1 BDT = 0.0313 AED
14 Jul 2024 1 AED = 31.8982 BDT 1 BDT = 0.0313 AED
15 Jul 2024 1 AED = 31.9866 BDT 1 BDT = 0.0313 AED
16 Jul 2024 1 AED = 31.9999 BDT 1 BDT = 0.0313 AED
17 Jul 2024 1 AED = 31.9771 BDT 1 BDT = 0.0313 AED
18 Jul 2024 1 AED = 31.996 BDT 1 BDT = 0.0313 AED
19 Jul 2024 1 AED = 31.9795 BDT 1 BDT = 0.0313 AED
20 Jul 2024 1 AED = 31.9686 BDT 1 BDT = 0.0313 AED
21 Jul 2024 1 AED = 31.9686 BDT 1 BDT = 0.0313 AED
22 Jul 2024 1 AED = 31.9994 BDT 1 BDT = 0.0313 AED
23 Jul 2024 1 AED = 31.9743 BDT 1 BDT = 0.0313 AED
24 Jul 2024 1 AED = 31.9977 BDT 1 BDT = 0.0313 AED
25 Jul 2024 1 AED = 31.9973 BDT 1 BDT = 0.0313 AED
26 Jul 2024 1 AED = 31.9866 BDT 1 BDT = 0.0313 AED
27 Jul 2024 1 AED = 31.9418 BDT 1 BDT = 0.0313 AED
28 Jul 2024 1 AED = 31.9418 BDT 1 BDT = 0.0313 AED
29 Jul 2024 1 AED = 31.999 BDT 1 BDT = 0.0313 AED
30 Jul 2024 1 AED = 32.0014 BDT 1 BDT = 0.0312 AED
31 Jul 2024 1 AED = 31.9792 BDT 1 BDT = 0.0313 AED

Aug 2024

DateAED-BDTBDT-AED
01 Aug 2024 1 AED = 31.9628 BDT 1 BDT = 0.0313 AED
02 Aug 2024 1 AED = 31.9736 BDT 1 BDT = 0.0313 AED
03 Aug 2024 1 AED = 31.7013 BDT 1 BDT = 0.0315 AED
04 Aug 2024 1 AED = 31.7013 BDT 1 BDT = 0.0315 AED
05 Aug 2024 1 AED = 31.9717 BDT 1 BDT = 0.0313 AED
06 Aug 2024 1 AED = 31.9988 BDT 1 BDT = 0.0313 AED
07 Aug 2024 1 AED = 31.9868 BDT 1 BDT = 0.0313 AED
08 Aug 2024 1 AED = 31.9859 BDT 1 BDT = 0.0313 AED
09 Aug 2024 1 AED = 32.0056 BDT 1 BDT = 0.0312 AED
10 Aug 2024 1 AED = 32.0055 BDT 1 BDT = 0.0312 AED
11 Aug 2024 1 AED = 32.0055 BDT 1 BDT = 0.0312 AED
12 Aug 2024 1 AED = 31.9971 BDT 1 BDT = 0.0313 AED
13 Aug 2024 1 AED = 31.9818 BDT 1 BDT = 0.0313 AED
14 Aug 2024 1 AED = 31.9949 BDT 1 BDT = 0.0313 AED
15 Aug 2024 1 AED = 31.9862 BDT 1 BDT = 0.0313 AED
16 Aug 2024 1 AED = 31.9954 BDT 1 BDT = 0.0313 AED
17 Aug 2024 1 AED = 31.8697 BDT 1 BDT = 0.0314 AED
18 Aug 2024 1 AED = 31.8697 BDT 1 BDT = 0.0314 AED
19 Aug 2024 1 AED = 32.4818 BDT 1 BDT = 0.0308 AED
20 Aug 2024 1 AED = 32.4743 BDT 1 BDT = 0.0308 AED
21 Aug 2024 1 AED = 32.4923 BDT 1 BDT = 0.0308 AED
22 Aug 2024 1 AED = 32.5602 BDT 1 BDT = 0.0307 AED
23 Aug 2024 1 AED = 32.5499 BDT 1 BDT = 0.0307 AED
24 Aug 2024 1 AED = 32.2801 BDT 1 BDT = 0.031 AED
25 Aug 2024 1 AED = 32.2801 BDT 1 BDT = 0.031 AED
26 Aug 2024 1 AED = 32.5365 BDT 1 BDT = 0.0307 AED
27 Aug 2024 1 AED = 32.5299 BDT 1 BDT = 0.0307 AED
28 Aug 2024 1 AED = 32.4583 BDT 1 BDT = 0.0308 AED
29 Aug 2024 1 AED = 32.5389 BDT 1 BDT = 0.0307 AED
30 Aug 2024 1 AED = 32.5348 BDT 1 BDT = 0.0307 AED
31 Aug 2024 1 AED = 32.5354 BDT 1 BDT = 0.0307 AED

Sep 2024

DateAED-BDTBDT-AED
01 Sep 2024 1 AED = 32.5826 BDT 1 BDT = 0.0307 AED
02 Sep 2024 1 AED = 32.5331 BDT 1 BDT = 0.0307 AED
03 Sep 2024 1 AED = 32.5289 BDT 1 BDT = 0.0307 AED
04 Sep 2024 1 AED = 32.5525 BDT 1 BDT = 0.0307 AED
05 Sep 2024 1 AED = 32.5214 BDT 1 BDT = 0.0307 AED
06 Sep 2024 1 AED = 32.5395 BDT 1 BDT = 0.0307 AED
07 Sep 2024 1 AED = 32.5713 BDT 1 BDT = 0.0307 AED
08 Sep 2024 1 AED = 32.5713 BDT 1 BDT = 0.0307 AED
09 Sep 2024 1 AED = 32.5295 BDT 1 BDT = 0.0307 AED
10 Sep 2024 1 AED = 32.5464 BDT 1 BDT = 0.0307 AED
11 Sep 2024 1 AED = 32.5266 BDT 1 BDT = 0.0307 AED
12 Sep 2024 1 AED = 32.5533 BDT 1 BDT = 0.0307 AED
13 Sep 2024 1 AED = 32.5398 BDT 1 BDT = 0.0307 AED
14 Sep 2024 1 AED = 32.5452 BDT 1 BDT = 0.0307 AED
15 Sep 2024 1 AED = 32.5452 BDT 1 BDT = 0.0307 AED
16 Sep 2024 1 AED = 32.5515 BDT 1 BDT = 0.0307 AED
17 Sep 2024 1 AED = 32.5447 BDT 1 BDT = 0.0307 AED
18 Sep 2024 1 AED = 32.5434 BDT 1 BDT = 0.0307 AED
19 Sep 2024 1 AED = 32.5835 BDT 1 BDT = 0.0307 AED
20 Sep 2024 1 AED = 32.5449 BDT 1 BDT = 0.0307 AED
21 Sep 2024 1 AED = 32.4834 BDT 1 BDT = 0.0308 AED
22 Sep 2024 1 AED = 32.4834 BDT 1 BDT = 0.0308 AED
23 Sep 2024 1 AED = 32.5107 BDT 1 BDT = 0.0308 AED
24 Sep 2024 1 AED = 32.545 BDT 1 BDT = 0.0307 AED
25 Sep 2024 1 AED = 32.5379 BDT 1 BDT = 0.0307 AED
26 Sep 2024 1 AED = 32.5378 BDT 1 BDT = 0.0307 AED
27 Sep 2024 1 AED = 32.5275 BDT 1 BDT = 0.0307 AED
28 Sep 2024 1 AED = 32.5276 BDT 1 BDT = 0.0307 AED
29 Sep 2024 1 AED = 32.5276 BDT 1 BDT = 0.0307 AED
30 Sep 2024 1 AED = 32.522 BDT 1 BDT = 0.0307 AED

Oct 2024

DateAED-BDTBDT-AED
01 Oct 2024 1 AED = 32.5095 BDT 1 BDT = 0.0308 AED
02 Oct 2024 1 AED = 32.5223 BDT 1 BDT = 0.0307 AED
03 Oct 2024 1 AED = 32.547 BDT 1 BDT = 0.0307 AED
04 Oct 2024 1 AED = 32.5237 BDT 1 BDT = 0.0307 AED
05 Oct 2024 1 AED = 32.668 BDT 1 BDT = 0.0306 AED
06 Oct 2024 1 AED = 32.668 BDT 1 BDT = 0.0306 AED
07 Oct 2024 1 AED = 32.5169 BDT 1 BDT = 0.0308 AED
08 Oct 2024 1 AED = 32.5423 BDT 1 BDT = 0.0307 AED
09 Oct 2024 1 AED = 32.538 BDT 1 BDT = 0.0307 AED
10 Oct 2024 1 AED = 32.5463 BDT 1 BDT = 0.0307 AED
11 Oct 2024 1 AED = 32.5543 BDT 1 BDT = 0.0307 AED
12 Oct 2024 1 AED = 32.4929 BDT 1 BDT = 0.0308 AED
13 Oct 2024 1 AED = 32.4929 BDT 1 BDT = 0.0308 AED
14 Oct 2024 1 AED = 32.5424 BDT 1 BDT = 0.0307 AED
15 Oct 2024 1 AED = 32.5409 BDT 1 BDT = 0.0307 AED
16 Oct 2024 1 AED = 32.5293 BDT 1 BDT = 0.0307 AED
17 Oct 2024 1 AED = 32.5282 BDT 1 BDT = 0.0307 AED
18 Oct 2024 1 AED = 32.539 BDT 1 BDT = 0.0307 AED
19 Oct 2024 1 AED = 32.4407 BDT 1 BDT = 0.0308 AED
20 Oct 2024 1 AED = 32.4407 BDT 1 BDT = 0.0308 AED
21 Oct 2024 1 AED = 32.5338 BDT 1 BDT = 0.0307 AED
22 Oct 2024 1 AED = 32.538 BDT 1 BDT = 0.0307 AED
23 Oct 2024 1 AED = 32.5273 BDT 1 BDT = 0.0307 AED
24 Oct 2024 1 AED = 32.5383 BDT 1 BDT = 0.0307 AED
25 Oct 2024 1 AED = 32.5345 BDT 1 BDT = 0.0307 AED
26 Oct 2024 1 AED = 32.6032 BDT 1 BDT = 0.0307 AED
27 Oct 2024 1 AED = 32.6032 BDT 1 BDT = 0.0307 AED
28 Oct 2024 1 AED = 32.5156 BDT 1 BDT = 0.0308 AED
29 Oct 2024 1 AED = 32.5395 BDT 1 BDT = 0.0307 AED
30 Oct 2024 1 AED = 32.5628 BDT 1 BDT = 0.0307 AED
31 Oct 2024 1 AED = 32.5149 BDT 1 BDT = 0.0308 AED

Nov 2024

DateAED-BDTBDT-AED
01 Nov 2024 1 AED = 32.5397 BDT 1 BDT = 0.0307 AED
02 Nov 2024 1 AED = 32.5397 BDT 1 BDT = 0.0307 AED
03 Nov 2024 1 AED = 32.4933 BDT 1 BDT = 0.0308 AED
04 Nov 2024 1 AED = 32.5563 BDT 1 BDT = 0.0307 AED
05 Nov 2024 1 AED = 32.5422 BDT 1 BDT = 0.0307 AED
06 Nov 2024 1 AED = 32.5349 BDT 1 BDT = 0.0307 AED
07 Nov 2024 1 AED = 32.5263 BDT 1 BDT = 0.0307 AED
08 Nov 2024 1 AED = 32.5504 BDT 1 BDT = 0.0307 AED
09 Nov 2024 1 AED = 32.7157 BDT 1 BDT = 0.0306 AED
10 Nov 2024 1 AED = 32.7157 BDT 1 BDT = 0.0306 AED
11 Nov 2024 1 AED = 32.5403 BDT 1 BDT = 0.0307 AED
12 Nov 2024 1 AED = 32.5545 BDT 1 BDT = 0.0307 AED
13 Nov 2024 1 AED = 32.5576 BDT 1 BDT = 0.0307 AED
14 Nov 2024 1 AED = 32.531 BDT 1 BDT = 0.0307 AED
15 Nov 2024 1 AED = 32.5302 BDT 1 BDT = 0.0307 AED

AED-BDT and BDT-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats