currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BAM and BAM-AED exchange rates - 2025

AED-BAM and BAM-AED exchange rates - 2025

AED-BAM and BAM-AED exchange rates

Check below the exchange rates for AED-BAM and BAM-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.5047 BAM
1 BAM = 1.9812 AED
1Y 2Y 3Y
AED to BAMBAM to AED
0.4861 Date: 4/7 0.4857 Date: 4/6 0.4857 Date: 4/5 0.4816 Date: 4/4 0.4818 Date: 4/3 0.4931 Date: 4/2 0.4934 Date: 4/1 0.4922 Date: 3/31 0.4891 Date: 3/30 0.4891 Date: 3/29 0.4943 Date: 3/28 0.4934 Date: 3/27 0.4937 Date: 3/26 0.4920 Date: 3/25 0.4919 Date: 3/24 0.4895 Date: 3/23 0.4895 Date: 3/22 0.4907 Date: 3/21 0.4907 Date: 3/20 0.4880 Date: 3/19 0.4877 Date: 3/18 0.4886 Date: 3/17 0.4875 Date: 3/16 0.4875 Date: 3/15 0.4884 Date: 3/14 0.4905 Date: 3/13 0.4888 Date: 3/12 0.4883 Date: 3/11 0.4910 Date: 3/10 0.4914 Date: 3/9 0.4914 Date: 3/8 0.4911 Date: 3/7 0.4931 Date: 3/6 0.4979 Date: 3/5 0.5051 Date: 3/4 0.5088 Date: 3/3 0.5131 Date: 3/2 0.5118 Date: 3/1 0.5118 Date: 2/28 0.5082 Date: 2/27 0.5077 Date: 2/26 0.5073 Date: 2/25 0.5085 Date: 2/24 0.5088 Date: 2/23 0.5088 Date: 2/22 0.5089 Date: 2/21 0.5100 Date: 2/20 0.5105 Date: 2/19 0.5093 Date: 2/18 0.5080 Date: 2/17 0.5072 Date: 2/16 0.5072 Date: 2/15 0.5089 Date: 2/14 0.5120 Date: 2/13 0.5133 Date: 2/12 0.5157 Date: 2/11 0.5164 Date: 2/10 0.5152 Date: 2/9 0.5152 Date: 2/8 0.5132 Date: 2/7 0.5140 Date: 2/6 0.5115 Date: 2/5 0.5158 Date: 2/4 0.5191 Date: 2/3 0.5138 Date: 2/2 0.5130 Date: 2/1 0.5130 Date: 1/31 0.5121 Date: 1/30 0.5123 Date: 1/29 0.5113 Date: 1/28 0.5065 Date: 1/27 0.5069 Date: 1/26 0.5069 Date: 1/25 0.5080 Date: 1/24 0.5121 Date: 1/23 0.5116 Date: 1/22 0.5143 Date: 1/21 0.5174 Date: 1/20 0.5167 Date: 1/19 0.5167 Date: 1/18 0.5169 Date: 1/17 0.5178 Date: 1/16 0.5168 Date: 1/15 0.5199 Date: 1/14 0.5225 Date: 1/13 0.5192 Date: 1/12 0.5192 Date: 1/11 0.5168 Date: 1/10 0.5169 Date: 1/9 0.5177 Date: 1/8 0.5116 Date: 1/7 0.5114 Date: 1/6 0.5162 Date: 1/5 0.5162 Date: 1/4 0.5172 Date: 1/3 0.5154 Date: 1/2 0.5093 Date: 1/1 0.4861 Date: 4/7 0.4857 Date: 4/6 0.4857 Date: 4/5 0.4816 Date: 4/4 0.4818 Date: 4/3 0.4931 Date: 4/2 0.4934 Date: 4/1 0.4922 Date: 3/31 0.4891 Date: 3/30 0.4891 Date: 3/29 0.4943 Date: 3/28 0.4934 Date: 3/27 0.4937 Date: 3/26 0.4920 Date: 3/25 0.4919 Date: 3/24 0.4895 Date: 3/23 0.4895 Date: 3/22 0.4907 Date: 3/21 0.4907 Date: 3/20 0.4880 Date: 3/19 0.4877 Date: 3/18 0.4886 Date: 3/17 0.4875 Date: 3/16 0.4875 Date: 3/15 0.4884 Date: 3/14 0.4905 Date: 3/13 0.4888 Date: 3/12 0.4883 Date: 3/11 0.4910 Date: 3/10 0.4914 Date: 3/9 0.4914 Date: 3/8 0.4911 Date: 3/7 0.4931 Date: 3/6 0.4979 Date: 3/5 0.5051 Date: 3/4 0.5088 Date: 3/3 0.5131 Date: 3/2 0.5118 Date: 3/1 0.5118 Date: 2/28 0.5082 Date: 2/27 0.5077 Date: 2/26 0.5073 Date: 2/25 0.5085 Date: 2/24 0.5088 Date: 2/23 0.5088 Date: 2/22 0.5089 Date: 2/21 0.5100 Date: 2/20 0.5105 Date: 2/19 0.5093 Date: 2/18 0.5080 Date: 2/17 0.5072 Date: 2/16 0.5072 Date: 2/15 0.5089 Date: 2/14 0.5120 Date: 2/13 0.5133 Date: 2/12 0.5157 Date: 2/11 0.5164 Date: 2/10 0.5152 Date: 2/9 0.5152 Date: 2/8 0.5132 Date: 2/7 0.5140 Date: 2/6 0.5115 Date: 2/5 0.5158 Date: 2/4 0.5191 Date: 2/3 0.5138 Date: 2/2 0.5130 Date: 2/1 0.5130 Date: 1/31 0.5121 Date: 1/30 0.5123 Date: 1/29 0.5113 Date: 1/28 0.5065 Date: 1/27 0.5069 Date: 1/26 0.5069 Date: 1/25 0.5080 Date: 1/24 0.5121 Date: 1/23 0.5116 Date: 1/22 0.5143 Date: 1/21 0.5174 Date: 1/20 0.5167 Date: 1/19 0.5167 Date: 1/18 0.5169 Date: 1/17 0.5178 Date: 1/16 0.5168 Date: 1/15 0.5199 Date: 1/14 0.5225 Date: 1/13 0.5192 Date: 1/12 0.5192 Date: 1/11 0.5168 Date: 1/10 0.5169 Date: 1/9 0.5177 Date: 1/8 0.5116 Date: 1/7 0.5114 Date: 1/6 0.5162 Date: 1/5 0.5162 Date: 1/4 0.5172 Date: 1/3 0.5154 Date: 1/2 0.5093 Date: 1/1

Jan 2025

DateAED-BAMBAM-AED
01 Jan 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
02 Jan 2025 1 AED = 0.5154 BAM 1 BAM = 1.9402 AED
03 Jan 2025 1 AED = 0.5172 BAM 1 BAM = 1.9334 AED
04 Jan 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
05 Jan 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
06 Jan 2025 1 AED = 0.5114 BAM 1 BAM = 1.9555 AED
07 Jan 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
08 Jan 2025 1 AED = 0.5177 BAM 1 BAM = 1.9318 AED
09 Jan 2025 1 AED = 0.5169 BAM 1 BAM = 1.9347 AED
10 Jan 2025 1 AED = 0.5168 BAM 1 BAM = 1.9349 AED
11 Jan 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
12 Jan 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
13 Jan 2025 1 AED = 0.5225 BAM 1 BAM = 1.9141 AED
14 Jan 2025 1 AED = 0.5199 BAM 1 BAM = 1.9235 AED
15 Jan 2025 1 AED = 0.5168 BAM 1 BAM = 1.9348 AED
16 Jan 2025 1 AED = 0.5178 BAM 1 BAM = 1.9313 AED
17 Jan 2025 1 AED = 0.5169 BAM 1 BAM = 1.9348 AED
18 Jan 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
19 Jan 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
20 Jan 2025 1 AED = 0.5174 BAM 1 BAM = 1.9327 AED
21 Jan 2025 1 AED = 0.5143 BAM 1 BAM = 1.9443 AED
22 Jan 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
23 Jan 2025 1 AED = 0.5121 BAM 1 BAM = 1.9526 AED
24 Jan 2025 1 AED = 0.508 BAM 1 BAM = 1.9686 AED
25 Jan 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
26 Jan 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
27 Jan 2025 1 AED = 0.5065 BAM 1 BAM = 1.9742 AED
28 Jan 2025 1 AED = 0.5113 BAM 1 BAM = 1.9558 AED
29 Jan 2025 1 AED = 0.5123 BAM 1 BAM = 1.9521 AED
30 Jan 2025 1 AED = 0.5121 BAM 1 BAM = 1.9527 AED
31 Jan 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED

Feb 2025

DateAED-BAMBAM-AED
01 Feb 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED
02 Feb 2025 1 AED = 0.5138 BAM 1 BAM = 1.9461 AED
03 Feb 2025 1 AED = 0.5191 BAM 1 BAM = 1.9262 AED
04 Feb 2025 1 AED = 0.5158 BAM 1 BAM = 1.9387 AED
05 Feb 2025 1 AED = 0.5115 BAM 1 BAM = 1.9552 AED
06 Feb 2025 1 AED = 0.514 BAM 1 BAM = 1.9454 AED
07 Feb 2025 1 AED = 0.5132 BAM 1 BAM = 1.9484 AED
08 Feb 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
09 Feb 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
10 Feb 2025 1 AED = 0.5164 BAM 1 BAM = 1.9366 AED
11 Feb 2025 1 AED = 0.5157 BAM 1 BAM = 1.939 AED
12 Feb 2025 1 AED = 0.5133 BAM 1 BAM = 1.9482 AED
13 Feb 2025 1 AED = 0.512 BAM 1 BAM = 1.9532 AED
14 Feb 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
15 Feb 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
16 Feb 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
17 Feb 2025 1 AED = 0.508 BAM 1 BAM = 1.9684 AED
18 Feb 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
19 Feb 2025 1 AED = 0.5105 BAM 1 BAM = 1.9588 AED
20 Feb 2025 1 AED = 0.51 BAM 1 BAM = 1.9608 AED
21 Feb 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
22 Feb 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
23 Feb 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
24 Feb 2025 1 AED = 0.5085 BAM 1 BAM = 1.9664 AED
25 Feb 2025 1 AED = 0.5073 BAM 1 BAM = 1.9713 AED
26 Feb 2025 1 AED = 0.5077 BAM 1 BAM = 1.9696 AED
27 Feb 2025 1 AED = 0.5082 BAM 1 BAM = 1.9678 AED
28 Feb 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED

Mar 2025

DateAED-BAMBAM-AED
01 Mar 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED
02 Mar 2025 1 AED = 0.5131 BAM 1 BAM = 1.9491 AED
03 Mar 2025 1 AED = 0.5088 BAM 1 BAM = 1.9655 AED
04 Mar 2025 1 AED = 0.5051 BAM 1 BAM = 1.98 AED
05 Mar 2025 1 AED = 0.4979 BAM 1 BAM = 2.0083 AED
06 Mar 2025 1 AED = 0.4931 BAM 1 BAM = 2.0278 AED
07 Mar 2025 1 AED = 0.4911 BAM 1 BAM = 2.0363 AED
08 Mar 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
09 Mar 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
10 Mar 2025 1 AED = 0.491 BAM 1 BAM = 2.0365 AED
11 Mar 2025 1 AED = 0.4883 BAM 1 BAM = 2.048 AED
12 Mar 2025 1 AED = 0.4888 BAM 1 BAM = 2.0457 AED
13 Mar 2025 1 AED = 0.4905 BAM 1 BAM = 2.0389 AED
14 Mar 2025 1 AED = 0.4884 BAM 1 BAM = 2.0477 AED
15 Mar 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
16 Mar 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
17 Mar 2025 1 AED = 0.4886 BAM 1 BAM = 2.0466 AED
18 Mar 2025 1 AED = 0.4877 BAM 1 BAM = 2.0503 AED
19 Mar 2025 1 AED = 0.488 BAM 1 BAM = 2.0493 AED
20 Mar 2025 1 AED = 0.4907 BAM 1 BAM = 2.0378 AED
21 Mar 2025 1 AED = 0.4907 BAM 1 BAM = 2.038 AED
22 Mar 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
23 Mar 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
24 Mar 2025 1 AED = 0.4919 BAM 1 BAM = 2.0328 AED
25 Mar 2025 1 AED = 0.492 BAM 1 BAM = 2.0325 AED
26 Mar 2025 1 AED = 0.4937 BAM 1 BAM = 2.0257 AED
27 Mar 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
28 Mar 2025 1 AED = 0.4943 BAM 1 BAM = 2.0231 AED
29 Mar 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
30 Mar 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
31 Mar 2025 1 AED = 0.4922 BAM 1 BAM = 2.0318 AED

Apr 2025

DateAED-BAMBAM-AED
01 Apr 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
02 Apr 2025 1 AED = 0.4931 BAM 1 BAM = 2.0279 AED
03 Apr 2025 1 AED = 0.4818 BAM 1 BAM = 2.0756 AED
04 Apr 2025 1 AED = 0.4816 BAM 1 BAM = 2.0763 AED
05 Apr 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
06 Apr 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
07 Apr 2025 1 AED = 0.4861 BAM 1 BAM = 2.0572 AED

AED-BAM and BAM-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats