> AED-BAM and BAM-AED exchange rates - 2024

AED-BAM and BAM-AED exchange rates - 2024

AED-BAM and BAM-AED exchange rates

Check below the exchange rates for AED-BAM and BAM-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.4916 BAM

1 BAM = 2.0341 AED

1Y 2Y 3Y

AED to BAMBAM to AED

Jan 2024

Date	AED-BAM	BAM-AED
01 Jan 2024	1 AED = 0.4821 BAM	1 BAM = 2.0742 AED
02 Jan 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
03 Jan 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
04 Jan 2024	1 AED = 0.4864 BAM	1 BAM = 2.0561 AED
05 Jan 2024	1 AED = 0.4879 BAM	1 BAM = 2.0498 AED
06 Jan 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
07 Jan 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
08 Jan 2024	1 AED = 0.4866 BAM	1 BAM = 2.0551 AED
09 Jan 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
10 Jan 2024	1 AED = 0.4865 BAM	1 BAM = 2.0557 AED
11 Jan 2024	1 AED = 0.4852 BAM	1 BAM = 2.0612 AED
12 Jan 2024	1 AED = 0.4866 BAM	1 BAM = 2.0552 AED
13 Jan 2024	1 AED = 0.4856 BAM	1 BAM = 2.0593 AED
14 Jan 2024	1 AED = 0.4857 BAM	1 BAM = 2.059 AED
15 Jan 2024	1 AED = 0.486 BAM	1 BAM = 2.0576 AED
16 Jan 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
17 Jan 2024	1 AED = 0.4895 BAM	1 BAM = 2.0428 AED
18 Jan 2024	1 AED = 0.489 BAM	1 BAM = 2.0449 AED
19 Jan 2024	1 AED = 0.4894 BAM	1 BAM = 2.0434 AED
20 Jan 2024	1 AED = 0.4879 BAM	1 BAM = 2.0497 AED
21 Jan 2024	1 AED = 0.4878 BAM	1 BAM = 2.0499 AED
22 Jan 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
23 Jan 2024	1 AED = 0.4898 BAM	1 BAM = 2.0416 AED
24 Jan 2024	1 AED = 0.4888 BAM	1 BAM = 2.046 AED
25 Jan 2024	1 AED = 0.489 BAM	1 BAM = 2.0451 AED
26 Jan 2024	1 AED = 0.4898 BAM	1 BAM = 2.0418 AED
27 Jan 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
28 Jan 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
29 Jan 2024	1 AED = 0.4917 BAM	1 BAM = 2.0336 AED
30 Jan 2024	1 AED = 0.4912 BAM	1 BAM = 2.036 AED
31 Jan 2024	1 AED = 0.4913 BAM	1 BAM = 2.0354 AED

Feb 2024

Date	AED-BAM	BAM-AED
01 Feb 2024	1 AED = 0.4925 BAM	1 BAM = 2.0304 AED
02 Feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0435 AED
03 Feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 Feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
05 Feb 2024	1 AED = 0.4952 BAM	1 BAM = 2.0194 AED
06 Feb 2024	1 AED = 0.4962 BAM	1 BAM = 2.0154 AED
07 Feb 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
08 Feb 2024	1 AED = 0.495 BAM	1 BAM = 2.0201 AED
09 Feb 2024	1 AED = 0.4943 BAM	1 BAM = 2.023 AED
10 Feb 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
11 Feb 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
12 Feb 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
13 Feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.0238 AED
14 Feb 2024	1 AED = 0.4973 BAM	1 BAM = 2.0108 AED
15 Feb 2024	1 AED = 0.4959 BAM	1 BAM = 2.0167 AED
16 Feb 2024	1 AED = 0.4942 BAM	1 BAM = 2.0234 AED
17 Feb 2024	1 AED = 0.4942 BAM	1 BAM = 2.0235 AED
18 Feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
19 Feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
20 Feb 2024	1 AED = 0.4932 BAM	1 BAM = 2.0277 AED
21 Feb 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
22 Feb 2024	1 AED = 0.4905 BAM	1 BAM = 2.0386 AED
23 Feb 2024	1 AED = 0.4919 BAM	1 BAM = 2.0329 AED
24 Feb 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
25 Feb 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
26 Feb 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 Feb 2024	1 AED = 0.4903 BAM	1 BAM = 2.0396 AED
28 Feb 2024	1 AED = 0.4923 BAM	1 BAM = 2.0313 AED
29 Feb 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED

Mar 2024

Date	AED-BAM	BAM-AED
01 Mar 2024	1 AED = 0.492 BAM	1 BAM = 2.0324 AED
02 Mar 2024	1 AED = 0.4906 BAM	1 BAM = 2.0382 AED
03 Mar 2024	1 AED = 0.4906 BAM	1 BAM = 2.0385 AED
04 Mar 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
05 Mar 2024	1 AED = 0.4909 BAM	1 BAM = 2.0371 AED
06 Mar 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
07 Mar 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
08 Mar 2024	1 AED = 0.4871 BAM	1 BAM = 2.0528 AED
09 Mar 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
10 Mar 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
11 Mar 2024	1 AED = 0.4867 BAM	1 BAM = 2.0546 AED
12 Mar 2024	1 AED = 0.487 BAM	1 BAM = 2.0536 AED
13 Mar 2024	1 AED = 0.4866 BAM	1 BAM = 2.055 AED
14 Mar 2024	1 AED = 0.4869 BAM	1 BAM = 2.054 AED
15 Mar 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
16 Mar 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
17 Mar 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
18 Mar 2024	1 AED = 0.4885 BAM	1 BAM = 2.0473 AED
19 Mar 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
20 Mar 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
21 Mar 2024	1 AED = 0.4881 BAM	1 BAM = 2.0486 AED
22 Mar 2024	1 AED = 0.4922 BAM	1 BAM = 2.0319 AED
23 Mar 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
24 Mar 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
25 Mar 2024	1 AED = 0.4918 BAM	1 BAM = 2.0335 AED
26 Mar 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
27 Mar 2024	1 AED = 0.4923 BAM	1 BAM = 2.0312 AED
28 Mar 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
29 Mar 2024	1 AED = 0.4937 BAM	1 BAM = 2.0255 AED
30 Mar 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED
31 Mar 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED

Apr 2024

Date	AED-BAM	BAM-AED
01 Apr 2024	1 AED = 0.4935 BAM	1 BAM = 2.0264 AED
02 Apr 2024	1 AED = 0.4956 BAM	1 BAM = 2.0176 AED
03 Apr 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
04 Apr 2024	1 AED = 0.4903 BAM	1 BAM = 2.0395 AED
05 Apr 2024	1 AED = 0.4916 BAM	1 BAM = 2.0344 AED
06 Apr 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
07 Apr 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
08 Apr 2024	1 AED = 0.4919 BAM	1 BAM = 2.033 AED
09 Apr 2024	1 AED = 0.49 BAM	1 BAM = 2.0409 AED
10 Apr 2024	1 AED = 0.4905 BAM	1 BAM = 2.0388 AED
11 Apr 2024	1 AED = 0.4963 BAM	1 BAM = 2.0148 AED
12 Apr 2024	1 AED = 0.5 BAM	1 BAM = 2.0001 AED
13 Apr 2024	1 AED = 0.4999 BAM	1 BAM = 2.0002 AED
14 Apr 2024	1 AED = 0.499 BAM	1 BAM = 2.004 AED
15 Apr 2024	1 AED = 0.4994 BAM	1 BAM = 2.0022 AED
16 Apr 2024	1 AED = 0.5009 BAM	1 BAM = 1.9962 AED
17 Apr 2024	1 AED = 0.5002 BAM	1 BAM = 1.9993 AED
18 Apr 2024	1 AED = 0.4988 BAM	1 BAM = 2.0049 AED
19 Apr 2024	1 AED = 0.5002 BAM	1 BAM = 1.9992 AED
20 Apr 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
21 Apr 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
22 Apr 2024	1 AED = 0.5004 BAM	1 BAM = 1.9983 AED
23 Apr 2024	1 AED = 0.4992 BAM	1 BAM = 2.0033 AED
24 Apr 2024	1 AED = 0.4983 BAM	1 BAM = 2.0069 AED
25 Apr 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
26 Apr 2024	1 AED = 0.4961 BAM	1 BAM = 2.0158 AED
27 Apr 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
28 Apr 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
29 Apr 2024	1 AED = 0.4968 BAM	1 BAM = 2.013 AED
30 Apr 2024	1 AED = 0.4966 BAM	1 BAM = 2.0138 AED

May 2024

Date	AED-BAM	BAM-AED
01 May 2024	1 AED = 0.4991 BAM	1 BAM = 2.0037 AED
02 May 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
03 May 2024	1 AED = 0.4955 BAM	1 BAM = 2.0183 AED
04 May 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
05 May 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
06 May 2024	1 AED = 0.4943 BAM	1 BAM = 2.0229 AED
07 May 2024	1 AED = 0.4946 BAM	1 BAM = 2.022 AED
08 May 2024	1 AED = 0.4955 BAM	1 BAM = 2.0182 AED
09 May 2024	1 AED = 0.4961 BAM	1 BAM = 2.0155 AED
10 May 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
11 May 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
12 May 2024	1 AED = 0.4936 BAM	1 BAM = 2.0261 AED
13 May 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
14 May 2024	1 AED = 0.4932 BAM	1 BAM = 2.0278 AED
15 May 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
16 May 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
17 May 2024	1 AED = 0.4912 BAM	1 BAM = 2.0356 AED
18 May 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
19 May 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
20 May 2024	1 AED = 0.4902 BAM	1 BAM = 2.0401 AED
21 May 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
22 May 2024	1 AED = 0.4916 BAM	1 BAM = 2.0342 AED
23 May 2024	1 AED = 0.491 BAM	1 BAM = 2.0367 AED
24 May 2024	1 AED = 0.4914 BAM	1 BAM = 2.035 AED
25 May 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
26 May 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 May 2024	1 AED = 0.4902 BAM	1 BAM = 2.0399 AED
28 May 2024	1 AED = 0.4891 BAM	1 BAM = 2.0447 AED
29 May 2024	1 AED = 0.4914 BAM	1 BAM = 2.0349 AED
30 May 2024	1 AED = 0.4923 BAM	1 BAM = 2.0315 AED
31 May 2024	1 AED = 0.4906 BAM	1 BAM = 2.0384 AED

Jun 2024

Date	AED-BAM	BAM-AED
01 Jun 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
02 Jun 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
03 Jun 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
04 Jun 2024	1 AED = 0.49 BAM	1 BAM = 2.041 AED
05 Jun 2024	1 AED = 0.4901 BAM	1 BAM = 2.0402 AED
06 Jun 2024	1 AED = 0.4898 BAM	1 BAM = 2.0415 AED
07 Jun 2024	1 AED = 0.489 BAM	1 BAM = 2.0452 AED
08 Jun 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
09 Jun 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 Jun 2024	1 AED = 0.4956 BAM	1 BAM = 2.0178 AED
11 Jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0142 AED
12 Jun 2024	1 AED = 0.4949 BAM	1 BAM = 2.0205 AED
13 Jun 2024	1 AED = 0.4933 BAM	1 BAM = 2.0274 AED
14 Jun 2024	1 AED = 0.4976 BAM	1 BAM = 2.0095 AED
15 Jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
16 Jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
17 Jun 2024	1 AED = 0.4971 BAM	1 BAM = 2.0118 AED
18 Jun 2024	1 AED = 0.4969 BAM	1 BAM = 2.0126 AED
19 Jun 2024	1 AED = 0.4954 BAM	1 BAM = 2.0186 AED
20 Jun 2024	1 AED = 0.4962 BAM	1 BAM = 2.0152 AED
21 Jun 2024	1 AED = 0.4984 BAM	1 BAM = 2.0063 AED
22 Jun 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
23 Jun 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
24 Jun 2024	1 AED = 0.4963 BAM	1 BAM = 2.0151 AED
25 Jun 2024	1 AED = 0.4968 BAM	1 BAM = 2.0129 AED
26 Jun 2024	1 AED = 0.4985 BAM	1 BAM = 2.0062 AED
27 Jun 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
28 Jun 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
29 Jun 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
30 Jun 2024	1 AED = 0.4967 BAM	1 BAM = 2.0131 AED

Jul 2024

Date	AED-BAM	BAM-AED
01 Jul 2024	1 AED = 0.4954 BAM	1 BAM = 2.0185 AED
02 Jul 2024	1 AED = 0.4968 BAM	1 BAM = 2.0128 AED
03 Jul 2024	1 AED = 0.4948 BAM	1 BAM = 2.021 AED
04 Jul 2024	1 AED = 0.4931 BAM	1 BAM = 2.028 AED
05 Jul 2024	1 AED = 0.492 BAM	1 BAM = 2.0327 AED
06 Jul 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
07 Jul 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
08 Jul 2024	1 AED = 0.4917 BAM	1 BAM = 2.0339 AED
09 Jul 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 Jul 2024	1 AED = 0.492 BAM	1 BAM = 2.0326 AED
11 Jul 2024	1 AED = 0.4907 BAM	1 BAM = 2.0378 AED
12 Jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
13 Jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
14 Jul 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
15 Jul 2024	1 AED = 0.488 BAM	1 BAM = 2.0493 AED
16 Jul 2024	1 AED = 0.4887 BAM	1 BAM = 2.0463 AED
17 Jul 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
18 Jul 2024	1 AED = 0.4871 BAM	1 BAM = 2.0529 AED
19 Jul 2024	1 AED = 0.4891 BAM	1 BAM = 2.0448 AED
20 Jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
21 Jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
22 Jul 2024	1 AED = 0.4891 BAM	1 BAM = 2.0444 AED
23 Jul 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
24 Jul 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
25 Jul 2024	1 AED = 0.4908 BAM	1 BAM = 2.0375 AED
26 Jul 2024	1 AED = 0.4904 BAM	1 BAM = 2.039 AED
27 Jul 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
28 Jul 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
29 Jul 2024	1 AED = 0.4915 BAM	1 BAM = 2.0344 AED
30 Jul 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
31 Jul 2024	1 AED = 0.4914 BAM	1 BAM = 2.0352 AED

Aug 2024

Date	AED-BAM	BAM-AED
01 Aug 2024	1 AED = 0.4933 BAM	1 BAM = 2.0271 AED
02 Aug 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
03 Aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
04 Aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
05 Aug 2024	1 AED = 0.4861 BAM	1 BAM = 2.0572 AED
06 Aug 2024	1 AED = 0.4883 BAM	1 BAM = 2.048 AED
07 Aug 2024	1 AED = 0.4876 BAM	1 BAM = 2.0507 AED
08 Aug 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
09 Aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
10 Aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
11 Aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
12 Aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0515 AED
13 Aug 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
14 Aug 2024	1 AED = 0.4831 BAM	1 BAM = 2.07 AED
15 Aug 2024	1 AED = 0.4836 BAM	1 BAM = 2.068 AED
16 Aug 2024	1 AED = 0.4844 BAM	1 BAM = 2.0644 AED
17 Aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
18 Aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
19 Aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
20 Aug 2024	1 AED = 0.4804 BAM	1 BAM = 2.0816 AED
21 Aug 2024	1 AED = 0.479 BAM	1 BAM = 2.0875 AED
22 Aug 2024	1 AED = 0.4781 BAM	1 BAM = 2.0915 AED
23 Aug 2024	1 AED = 0.4791 BAM	1 BAM = 2.0874 AED
24 Aug 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
25 Aug 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
26 Aug 2024	1 AED = 0.4767 BAM	1 BAM = 2.0979 AED
27 Aug 2024	1 AED = 0.4768 BAM	1 BAM = 2.0974 AED
28 Aug 2024	1 AED = 0.4785 BAM	1 BAM = 2.0899 AED
29 Aug 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
30 Aug 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED
31 Aug 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED

Sep 2024

Date	AED-BAM	BAM-AED
01 Sep 2024	1 AED = 0.4813 BAM	1 BAM = 2.0777 AED
02 Sep 2024	1 AED = 0.4812 BAM	1 BAM = 2.0783 AED
03 Sep 2024	1 AED = 0.4824 BAM	1 BAM = 2.0729 AED
04 Sep 2024	1 AED = 0.482 BAM	1 BAM = 2.0746 AED
05 Sep 2024	1 AED = 0.4796 BAM	1 BAM = 2.0852 AED
06 Sep 2024	1 AED = 0.4795 BAM	1 BAM = 2.0856 AED
07 Sep 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
08 Sep 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
09 Sep 2024	1 AED = 0.4822 BAM	1 BAM = 2.0736 AED
10 Sep 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
11 Sep 2024	1 AED = 0.4818 BAM	1 BAM = 2.0754 AED
12 Sep 2024	1 AED = 0.4833 BAM	1 BAM = 2.0689 AED
13 Sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0826 AED
14 Sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
15 Sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
16 Sep 2024	1 AED = 0.479 BAM	1 BAM = 2.0877 AED
17 Sep 2024	1 AED = 0.4784 BAM	1 BAM = 2.0905 AED
18 Sep 2024	1 AED = 0.4786 BAM	1 BAM = 2.0895 AED
19 Sep 2024	1 AED = 0.4774 BAM	1 BAM = 2.0947 AED
20 Sep 2024	1 AED = 0.4773 BAM	1 BAM = 2.095 AED
21 Sep 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
22 Sep 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
23 Sep 2024	1 AED = 0.4788 BAM	1 BAM = 2.0886 AED
24 Sep 2024	1 AED = 0.4787 BAM	1 BAM = 2.0892 AED
25 Sep 2024	1 AED = 0.476 BAM	1 BAM = 2.1008 AED
26 Sep 2024	1 AED = 0.4774 BAM	1 BAM = 2.0945 AED
27 Sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
28 Sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
29 Sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
30 Sep 2024	1 AED = 0.4758 BAM	1 BAM = 2.1019 AED

Oct 2024

Date	AED-BAM	BAM-AED
01 Oct 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
02 Oct 2024	1 AED = 0.481 BAM	1 BAM = 2.0792 AED
03 Oct 2024	1 AED = 0.4824 BAM	1 BAM = 2.073 AED
04 Oct 2024	1 AED = 0.4827 BAM	1 BAM = 2.0717 AED
05 Oct 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
06 Oct 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
07 Oct 2024	1 AED = 0.4854 BAM	1 BAM = 2.0603 AED
08 Oct 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
09 Oct 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
10 Oct 2024	1 AED = 0.487 BAM	1 BAM = 2.0535 AED
11 Oct 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
12 Oct 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
13 Oct 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
14 Oct 2024	1 AED = 0.4876 BAM	1 BAM = 2.0509 AED
15 Oct 2024	1 AED = 0.4885 BAM	1 BAM = 2.0471 AED
16 Oct 2024	1 AED = 0.4889 BAM	1 BAM = 2.0456 AED
17 Oct 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
18 Oct 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
19 Oct 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
20 Oct 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
21 Oct 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
22 Oct 2024	1 AED = 0.4918 BAM	1 BAM = 2.0334 AED
23 Oct 2024	1 AED = 0.494 BAM	1 BAM = 2.0245 AED
24 Oct 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
25 Oct 2024	1 AED = 0.4919 BAM	1 BAM = 2.0328 AED
26 Oct 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
27 Oct 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
28 Oct 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
29 Oct 2024	1 AED = 0.4931 BAM	1 BAM = 2.0278 AED
30 Oct 2024	1 AED = 0.4924 BAM	1 BAM = 2.0311 AED
31 Oct 2024	1 AED = 0.4897 BAM	1 BAM = 2.0422 AED

Nov 2024

Date	AED-BAM	BAM-AED
01 Nov 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
02 Nov 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
03 Nov 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 Nov 2024	1 AED = 0.4882 BAM	1 BAM = 2.0483 AED
05 Nov 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
06 Nov 2024	1 AED = 0.4972 BAM	1 BAM = 2.0112 AED
07 Nov 2024	1 AED = 0.4948 BAM	1 BAM = 2.0211 AED
08 Nov 2024	1 AED = 0.494 BAM	1 BAM = 2.0241 AED
09 Nov 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
10 Nov 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
11 Nov 2024	1 AED = 0.4995 BAM	1 BAM = 2.0021 AED
12 Nov 2024	1 AED = 0.5017 BAM	1 BAM = 1.9932 AED
13 Nov 2024	1 AED = 0.5009 BAM	1 BAM = 1.9964 AED
14 Nov 2024	1 AED = 0.5057 BAM	1 BAM = 1.9776 AED
15 Nov 2024	1 AED = 0.5038 BAM	1 BAM = 1.9851 AED
16 Nov 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
17 Nov 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
18 Nov 2024	1 AED = 0.5054 BAM	1 BAM = 1.9787 AED
19 Nov 2024	1 AED = 0.5042 BAM	1 BAM = 1.9834 AED
20 Nov 2024	1 AED = 0.5045 BAM	1 BAM = 1.982 AED
21 Nov 2024	1 AED = 0.5061 BAM	1 BAM = 1.9758 AED
22 Nov 2024	1 AED = 0.5116 BAM	1 BAM = 1.9548 AED
23 Nov 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
24 Nov 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
25 Nov 2024	1 AED = 0.5082 BAM	1 BAM = 1.9677 AED
26 Nov 2024	1 AED = 0.505 BAM	1 BAM = 1.9802 AED
27 Nov 2024	1 AED = 0.506 BAM	1 BAM = 1.9761 AED
28 Nov 2024	1 AED = 0.5046 BAM	1 BAM = 1.9816 AED
29 Nov 2024	1 AED = 0.5044 BAM	1 BAM = 1.9824 AED
30 Nov 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED

Dec 2024

Date	AED-BAM	BAM-AED
01 Dec 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED
02 Dec 2024	1 AED = 0.5058 BAM	1 BAM = 1.9771 AED
03 Dec 2024	1 AED = 0.5064 BAM	1 BAM = 1.9749 AED
04 Dec 2024	1 AED = 0.5072 BAM	1 BAM = 1.9715 AED
05 Dec 2024	1 AED = 0.5057 BAM	1 BAM = 1.9774 AED
06 Dec 2024	1 AED = 0.5031 BAM	1 BAM = 1.9878 AED
07 Dec 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
08 Dec 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
09 Dec 2024	1 AED = 0.5041 BAM	1 BAM = 1.9836 AED
10 Dec 2024	1 AED = 0.5059 BAM	1 BAM = 1.9767 AED
11 Dec 2024	1 AED = 0.5064 BAM	1 BAM = 1.9748 AED
12 Dec 2024	1 AED = 0.5074 BAM	1 BAM = 1.971 AED
13 Dec 2024	1 AED = 0.5074 BAM	1 BAM = 1.9707 AED
14 Dec 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
15 Dec 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
16 Dec 2024	1 AED = 0.5072 BAM	1 BAM = 1.9714 AED
17 Dec 2024	1 AED = 0.5076 BAM	1 BAM = 1.97 AED
18 Dec 2024	1 AED = 0.5073 BAM	1 BAM = 1.9712 AED
19 Dec 2024	1 AED = 0.512 BAM	1 BAM = 1.9533 AED
20 Dec 2024	1 AED = 0.5123 BAM	1 BAM = 1.9521 AED
21 Dec 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED
22 Dec 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED

AED-BAM and BAM-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News