> AED-AZN and AZN-AED exchange rates - 2024

AED-AZN and AZN-AED exchange rates - 2024

AED-AZN and AZN-AED exchange rates

Check below the exchange rates for AED-AZN and AZN-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.463 AZN

1 AZN = 2.1596 AED

1Y 2Y 3Y

AED to AZNAZN to AED

Jan 2024

Date	AED-AZN	AZN-AED
01 Jan 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
02 Jan 2024	1 AED = 0.4652 AZN	1 AZN = 2.1498 AED
03 Jan 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 Jan 2024	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
05 Jan 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
07 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
08 Jan 2024	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
09 Jan 2024	1 AED = 0.46 AZN	1 AZN = 2.1741 AED
10 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
11 Jan 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
12 Jan 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
13 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
14 Jan 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 Jan 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
16 Jan 2024	1 AED = 0.4619 AZN	1 AZN = 2.165 AED
17 Jan 2024	1 AED = 0.4652 AZN	1 AZN = 2.1497 AED
18 Jan 2024	1 AED = 0.4581 AZN	1 AZN = 2.1827 AED
19 Jan 2024	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
20 Jan 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
21 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
22 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
23 Jan 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
24 Jan 2024	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
25 Jan 2024	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
26 Jan 2024	1 AED = 0.4596 AZN	1 AZN = 2.176 AED
27 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 Jan 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 Jan 2024	1 AED = 0.4628 AZN	1 AZN = 2.1606 AED
30 Jan 2024	1 AED = 0.4624 AZN	1 AZN = 2.1627 AED
31 Jan 2024	1 AED = 0.4642 AZN	1 AZN = 2.154 AED

Feb 2024

Date	AED-AZN	AZN-AED
01 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 Feb 2024	1 AED = 0.4637 AZN	1 AZN = 2.1568 AED
03 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 Feb 2024	1 AED = 0.4641 AZN	1 AZN = 2.1549 AED
06 Feb 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
07 Feb 2024	1 AED = 0.4624 AZN	1 AZN = 2.1628 AED
08 Feb 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
09 Feb 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
10 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
11 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 Feb 2024	1 AED = 0.4635 AZN	1 AZN = 2.1576 AED
13 Feb 2024	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 Feb 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
15 Feb 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
16 Feb 2024	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
17 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
19 Feb 2024	1 AED = 0.4641 AZN	1 AZN = 2.1548 AED
20 Feb 2024	1 AED = 0.4592 AZN	1 AZN = 2.1779 AED
21 Feb 2024	1 AED = 0.4625 AZN	1 AZN = 2.1622 AED
22 Feb 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
23 Feb 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
24 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 Feb 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 Feb 2024	1 AED = 0.4553 AZN	1 AZN = 2.1964 AED
27 Feb 2024	1 AED = 0.4635 AZN	1 AZN = 2.1576 AED
28 Feb 2024	1 AED = 0.4714 AZN	1 AZN = 2.1213 AED
29 Feb 2024	1 AED = 0.4678 AZN	1 AZN = 2.1375 AED

Mar 2024

Date	AED-AZN	AZN-AED
01 Mar 2024	1 AED = 0.4515 AZN	1 AZN = 2.2149 AED
02 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
03 Mar 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 Mar 2024	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
05 Mar 2024	1 AED = 0.4625 AZN	1 AZN = 2.1621 AED
06 Mar 2024	1 AED = 0.4633 AZN	1 AZN = 2.1585 AED
07 Mar 2024	1 AED = 0.4653 AZN	1 AZN = 2.149 AED
08 Mar 2024	1 AED = 0.4597 AZN	1 AZN = 2.1752 AED
09 Mar 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
10 Mar 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
11 Mar 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
12 Mar 2024	1 AED = 0.4649 AZN	1 AZN = 2.151 AED
13 Mar 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
14 Mar 2024	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
15 Mar 2024	1 AED = 0.4593 AZN	1 AZN = 2.1772 AED
16 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
17 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
18 Mar 2024	1 AED = 0.4634 AZN	1 AZN = 2.1582 AED
19 Mar 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
20 Mar 2024	1 AED = 0.4606 AZN	1 AZN = 2.1712 AED
21 Mar 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
22 Mar 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
23 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
24 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
25 Mar 2024	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
26 Mar 2024	1 AED = 0.4623 AZN	1 AZN = 2.1629 AED
27 Mar 2024	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
28 Mar 2024	1 AED = 0.4646 AZN	1 AZN = 2.1523 AED
29 Mar 2024	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
30 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED
31 Mar 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED

Apr 2024

Date	AED-AZN	AZN-AED
01 Apr 2024	1 AED = 0.4657 AZN	1 AZN = 2.1475 AED
02 Apr 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
03 Apr 2024	1 AED = 0.4625 AZN	1 AZN = 2.1622 AED
04 Apr 2024	1 AED = 0.4632 AZN	1 AZN = 2.1591 AED
05 Apr 2024	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
06 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
07 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 Apr 2024	1 AED = 0.4629 AZN	1 AZN = 2.1603 AED
09 Apr 2024	1 AED = 0.4613 AZN	1 AZN = 2.1679 AED
10 Apr 2024	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
11 Apr 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
12 Apr 2024	1 AED = 0.4613 AZN	1 AZN = 2.168 AED
13 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1552 AED
14 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 Apr 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
16 Apr 2024	1 AED = 0.4636 AZN	1 AZN = 2.1573 AED
17 Apr 2024	1 AED = 0.4615 AZN	1 AZN = 2.1669 AED
18 Apr 2024	1 AED = 0.4607 AZN	1 AZN = 2.1707 AED
19 Apr 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
20 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
21 Apr 2024	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
22 Apr 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
23 Apr 2024	1 AED = 0.4646 AZN	1 AZN = 2.1522 AED
24 Apr 2024	1 AED = 0.4641 AZN	1 AZN = 2.1546 AED
25 Apr 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
26 Apr 2024	1 AED = 0.4634 AZN	1 AZN = 2.1581 AED
27 Apr 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
28 Apr 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
29 Apr 2024	1 AED = 0.4533 AZN	1 AZN = 2.2062 AED
30 Apr 2024	1 AED = 0.456 AZN	1 AZN = 2.1928 AED

May 2024

Date	AED-AZN	AZN-AED
01 May 2024	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
02 May 2024	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
03 May 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
04 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
05 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
06 May 2024	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
07 May 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
08 May 2024	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
09 May 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
10 May 2024	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
11 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1558 AED
14 May 2024	1 AED = 0.4606 AZN	1 AZN = 2.1713 AED
15 May 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
16 May 2024	1 AED = 0.4625 AZN	1 AZN = 2.1624 AED
17 May 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
18 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 May 2024	1 AED = 0.4623 AZN	1 AZN = 2.1629 AED
21 May 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
22 May 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
23 May 2024	1 AED = 0.4624 AZN	1 AZN = 2.1627 AED
24 May 2024	1 AED = 0.4612 AZN	1 AZN = 2.1684 AED
25 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 May 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 May 2024	1 AED = 0.4628 AZN	1 AZN = 2.1609 AED
28 May 2024	1 AED = 0.4621 AZN	1 AZN = 2.1643 AED
29 May 2024	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
30 May 2024	1 AED = 0.4653 AZN	1 AZN = 2.1493 AED
31 May 2024	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED

Jun 2024

Date	AED-AZN	AZN-AED
01 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
02 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 Jun 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
04 Jun 2024	1 AED = 0.4564 AZN	1 AZN = 2.1911 AED
05 Jun 2024	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
06 Jun 2024	1 AED = 0.4597 AZN	1 AZN = 2.1751 AED
07 Jun 2024	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
08 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 Jun 2024	1 AED = 0.472 AZN	1 AZN = 2.1184 AED
11 Jun 2024	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
12 Jun 2024	1 AED = 0.4618 AZN	1 AZN = 2.1655 AED
13 Jun 2024	1 AED = 0.4614 AZN	1 AZN = 2.1672 AED
14 Jun 2024	1 AED = 0.4603 AZN	1 AZN = 2.1725 AED
15 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 Jun 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
18 Jun 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
19 Jun 2024	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
20 Jun 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
21 Jun 2024	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
22 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 Jun 2024	1 AED = 0.4697 AZN	1 AZN = 2.1292 AED
25 Jun 2024	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
26 Jun 2024	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
27 Jun 2024	1 AED = 0.4635 AZN	1 AZN = 2.1573 AED
28 Jun 2024	1 AED = 0.4621 AZN	1 AZN = 2.1641 AED
29 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 Jun 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED

Jul 2024

Date	AED-AZN	AZN-AED
01 Jul 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
02 Jul 2024	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
03 Jul 2024	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
04 Jul 2024	1 AED = 0.4613 AZN	1 AZN = 2.1678 AED
05 Jul 2024	1 AED = 0.4625 AZN	1 AZN = 2.162 AED
06 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
08 Jul 2024	1 AED = 0.4641 AZN	1 AZN = 2.1548 AED
09 Jul 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
10 Jul 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
11 Jul 2024	1 AED = 0.4626 AZN	1 AZN = 2.1619 AED
12 Jul 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
13 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
14 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
15 Jul 2024	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
16 Jul 2024	1 AED = 0.4662 AZN	1 AZN = 2.1451 AED
17 Jul 2024	1 AED = 0.4601 AZN	1 AZN = 2.1733 AED
18 Jul 2024	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
19 Jul 2024	1 AED = 0.4601 AZN	1 AZN = 2.1733 AED
20 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
22 Jul 2024	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
23 Jul 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
24 Jul 2024	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
25 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 Jul 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
27 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 Jul 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 Jul 2024	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
30 Jul 2024	1 AED = 0.463 AZN	1 AZN = 2.1599 AED
31 Jul 2024	1 AED = 0.4634 AZN	1 AZN = 2.1581 AED

Aug 2024

Date	AED-AZN	AZN-AED
01 Aug 2024	1 AED = 0.4637 AZN	1 AZN = 2.1568 AED
02 Aug 2024	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
03 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 Aug 2024	1 AED = 0.4634 AZN	1 AZN = 2.1577 AED
06 Aug 2024	1 AED = 0.4512 AZN	1 AZN = 2.2162 AED
07 Aug 2024	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
08 Aug 2024	1 AED = 0.4648 AZN	1 AZN = 2.1516 AED
09 Aug 2024	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
10 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 Aug 2024	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
13 Aug 2024	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
14 Aug 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
15 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
16 Aug 2024	1 AED = 0.4641 AZN	1 AZN = 2.1547 AED
17 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 Aug 2024	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
20 Aug 2024	1 AED = 0.4622 AZN	1 AZN = 2.1636 AED
21 Aug 2024	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
22 Aug 2024	1 AED = 0.4631 AZN	1 AZN = 2.1594 AED
23 Aug 2024	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
24 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
25 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
26 Aug 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
27 Aug 2024	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
28 Aug 2024	1 AED = 0.463 AZN	1 AZN = 2.16 AED
29 Aug 2024	1 AED = 0.4613 AZN	1 AZN = 2.1679 AED
30 Aug 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
31 Aug 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED

Sep 2024

Date	AED-AZN	AZN-AED
01 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 Sep 2024	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
03 Sep 2024	1 AED = 0.462 AZN	1 AZN = 2.1647 AED
04 Sep 2024	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
05 Sep 2024	1 AED = 0.4671 AZN	1 AZN = 2.1407 AED
06 Sep 2024	1 AED = 0.463 AZN	1 AZN = 2.1597 AED
07 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
08 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 Sep 2024	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
10 Sep 2024	1 AED = 0.4694 AZN	1 AZN = 2.1305 AED
11 Sep 2024	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
12 Sep 2024	1 AED = 0.4607 AZN	1 AZN = 2.1706 AED
13 Sep 2024	1 AED = 0.4618 AZN	1 AZN = 2.1654 AED
14 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
15 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 Sep 2024	1 AED = 0.4546 AZN	1 AZN = 2.2 AED
17 Sep 2024	1 AED = 0.4633 AZN	1 AZN = 2.1585 AED
18 Sep 2024	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
19 Sep 2024	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
20 Sep 2024	1 AED = 0.4606 AZN	1 AZN = 2.1709 AED
21 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
22 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 Sep 2024	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
24 Sep 2024	1 AED = 0.4637 AZN	1 AZN = 2.1563 AED
25 Sep 2024	1 AED = 0.4662 AZN	1 AZN = 2.1449 AED
26 Sep 2024	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
27 Sep 2024	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
28 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 Sep 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 Sep 2024	1 AED = 0.4726 AZN	1 AZN = 2.1159 AED

Oct 2024

Date	AED-AZN	AZN-AED
01 Oct 2024	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 Oct 2024	1 AED = 0.4621 AZN	1 AZN = 2.1641 AED
03 Oct 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 Oct 2024	1 AED = 0.4658 AZN	1 AZN = 2.1469 AED
05 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 Oct 2024	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
08 Oct 2024	1 AED = 0.4659 AZN	1 AZN = 2.1465 AED
09 Oct 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
10 Oct 2024	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
11 Oct 2024	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
12 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
14 Oct 2024	1 AED = 0.4617 AZN	1 AZN = 2.1661 AED
15 Oct 2024	1 AED = 0.4636 AZN	1 AZN = 2.1568 AED
16 Oct 2024	1 AED = 0.4625 AZN	1 AZN = 2.1621 AED
17 Oct 2024	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
18 Oct 2024	1 AED = 0.4568 AZN	1 AZN = 2.1893 AED
19 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 Oct 2024	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
22 Oct 2024	1 AED = 0.4644 AZN	1 AZN = 2.1534 AED
23 Oct 2024	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
24 Oct 2024	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
25 Oct 2024	1 AED = 0.4625 AZN	1 AZN = 2.1623 AED
26 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 Oct 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 Oct 2024	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
29 Oct 2024	1 AED = 0.462 AZN	1 AZN = 2.1645 AED
30 Oct 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
31 Oct 2024	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED

Nov 2024

Date	AED-AZN	AZN-AED
01 Nov 2024	1 AED = 0.4627 AZN	1 AZN = 2.161 AED
02 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 Nov 2024	1 AED = 0.4631 AZN	1 AZN = 2.1595 AED
05 Nov 2024	1 AED = 0.4638 AZN	1 AZN = 2.1559 AED
06 Nov 2024	1 AED = 0.4609 AZN	1 AZN = 2.1697 AED
07 Nov 2024	1 AED = 0.4671 AZN	1 AZN = 2.1407 AED
08 Nov 2024	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
09 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 Nov 2024	1 AED = 0.4641 AZN	1 AZN = 2.1546 AED
12 Nov 2024	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
13 Nov 2024	1 AED = 0.4635 AZN	1 AZN = 2.1575 AED
14 Nov 2024	1 AED = 0.4682 AZN	1 AZN = 2.1359 AED
15 Nov 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
16 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 Nov 2024	1 AED = 0.464 AZN	1 AZN = 2.1551 AED
19 Nov 2024	1 AED = 0.4627 AZN	1 AZN = 2.1611 AED
20 Nov 2024	1 AED = 0.4613 AZN	1 AZN = 2.1678 AED
21 Nov 2024	1 AED = 0.4623 AZN	1 AZN = 2.1631 AED
22 Nov 2024	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
23 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 Nov 2024	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
26 Nov 2024	1 AED = 0.4645 AZN	1 AZN = 2.1529 AED
27 Nov 2024	1 AED = 0.4703 AZN	1 AZN = 2.1263 AED
28 Nov 2024	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
29 Nov 2024	1 AED = 0.4629 AZN	1 AZN = 2.1605 AED
30 Nov 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED

Dec 2024

Date	AED-AZN	AZN-AED
01 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
02 Dec 2024	1 AED = 0.4613 AZN	1 AZN = 2.1678 AED
03 Dec 2024	1 AED = 0.4634 AZN	1 AZN = 2.1577 AED
04 Dec 2024	1 AED = 0.4608 AZN	1 AZN = 2.1701 AED
05 Dec 2024	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
06 Dec 2024	1 AED = 0.4618 AZN	1 AZN = 2.1654 AED
07 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
08 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 Dec 2024	1 AED = 0.4617 AZN	1 AZN = 2.1659 AED
10 Dec 2024	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
11 Dec 2024	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
12 Dec 2024	1 AED = 0.4625 AZN	1 AZN = 2.1622 AED
13 Dec 2024	1 AED = 0.4637 AZN	1 AZN = 2.1565 AED
14 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
15 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 Dec 2024	1 AED = 0.4547 AZN	1 AZN = 2.1991 AED
17 Dec 2024	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
18 Dec 2024	1 AED = 0.4623 AZN	1 AZN = 2.1633 AED
19 Dec 2024	1 AED = 0.4457 AZN	1 AZN = 2.2436 AED
20 Dec 2024	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
21 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
22 Dec 2024	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED

AED-AZN and AZN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Azerbaijan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News