currencystats247.com

CurrencyStats247 > Exchange Rates > AED-AUD and AUD-AED exchange rates - 2024

AED-AUD and AUD-AED exchange rates - 2024

AED-AUD and AUD-AED exchange rates

Check below the exchange rates for AED-AUD and AUD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 0.4121 AUD
1 AUD = 2.4264 AED
1Y 2Y 3Y

Jan 2024

DateAED-AUDAUD-AED
01 Jan 2024 1 AED = 0.3997 AUD 1 AUD = 2.5019 AED
02 Jan 2024 1 AED = 0.4014 AUD 1 AUD = 2.4915 AED
03 Jan 2024 1 AED = 0.4049 AUD 1 AUD = 2.47 AED
04 Jan 2024 1 AED = 0.4048 AUD 1 AUD = 2.4705 AED
05 Jan 2024 1 AED = 0.4073 AUD 1 AUD = 2.4552 AED
06 Jan 2024 1 AED = 0.4061 AUD 1 AUD = 2.4626 AED
07 Jan 2024 1 AED = 0.4061 AUD 1 AUD = 2.4626 AED
08 Jan 2024 1 AED = 0.4074 AUD 1 AUD = 2.4546 AED
09 Jan 2024 1 AED = 0.4065 AUD 1 AUD = 2.4602 AED
10 Jan 2024 1 AED = 0.4062 AUD 1 AUD = 2.462 AED
11 Jan 2024 1 AED = 0.4057 AUD 1 AUD = 2.4649 AED
12 Jan 2024 1 AED = 0.4077 AUD 1 AUD = 2.4531 AED
13 Jan 2024 1 AED = 0.4072 AUD 1 AUD = 2.4557 AED
14 Jan 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
15 Jan 2024 1 AED = 0.4092 AUD 1 AUD = 2.4436 AED
16 Jan 2024 1 AED = 0.4124 AUD 1 AUD = 2.4247 AED
17 Jan 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
18 Jan 2024 1 AED = 0.4152 AUD 1 AUD = 2.4087 AED
19 Jan 2024 1 AED = 0.4126 AUD 1 AUD = 2.4235 AED
20 Jan 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
21 Jan 2024 1 AED = 0.4125 AUD 1 AUD = 2.4241 AED
22 Jan 2024 1 AED = 0.4132 AUD 1 AUD = 2.4202 AED
23 Jan 2024 1 AED = 0.4132 AUD 1 AUD = 2.42 AED
24 Jan 2024 1 AED = 0.4124 AUD 1 AUD = 2.4249 AED
25 Jan 2024 1 AED = 0.4133 AUD 1 AUD = 2.4196 AED
26 Jan 2024 1 AED = 0.4127 AUD 1 AUD = 2.4233 AED
27 Jan 2024 1 AED = 0.4141 AUD 1 AUD = 2.4147 AED
28 Jan 2024 1 AED = 0.4141 AUD 1 AUD = 2.4147 AED
29 Jan 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
30 Jan 2024 1 AED = 0.4134 AUD 1 AUD = 2.4191 AED
31 Jan 2024 1 AED = 0.4136 AUD 1 AUD = 2.4175 AED

Feb 2024

DateAED-AUDAUD-AED
01 Feb 2024 1 AED = 0.4178 AUD 1 AUD = 2.3934 AED
02 Feb 2024 1 AED = 0.412 AUD 1 AUD = 2.4275 AED
03 Feb 2024 1 AED = 0.4174 AUD 1 AUD = 2.3956 AED
04 Feb 2024 1 AED = 0.4174 AUD 1 AUD = 2.3956 AED
05 Feb 2024 1 AED = 0.4195 AUD 1 AUD = 2.384 AED
06 Feb 2024 1 AED = 0.4187 AUD 1 AUD = 2.3886 AED
07 Feb 2024 1 AED = 0.4169 AUD 1 AUD = 2.3985 AED
08 Feb 2024 1 AED = 0.4193 AUD 1 AUD = 2.3851 AED
09 Feb 2024 1 AED = 0.4182 AUD 1 AUD = 2.3912 AED
10 Feb 2024 1 AED = 0.4173 AUD 1 AUD = 2.3966 AED
11 Feb 2024 1 AED = 0.4173 AUD 1 AUD = 2.3966 AED
12 Feb 2024 1 AED = 0.4172 AUD 1 AUD = 2.3969 AED
13 Feb 2024 1 AED = 0.4169 AUD 1 AUD = 2.3987 AED
14 Feb 2024 1 AED = 0.4197 AUD 1 AUD = 2.3826 AED
15 Feb 2024 1 AED = 0.4187 AUD 1 AUD = 2.3883 AED
16 Feb 2024 1 AED = 0.4175 AUD 1 AUD = 2.3952 AED
17 Feb 2024 1 AED = 0.4176 AUD 1 AUD = 2.3946 AED
18 Feb 2024 1 AED = 0.4176 AUD 1 AUD = 2.3945 AED
19 Feb 2024 1 AED = 0.4164 AUD 1 AUD = 2.4016 AED
20 Feb 2024 1 AED = 0.4146 AUD 1 AUD = 2.4119 AED
21 Feb 2024 1 AED = 0.4153 AUD 1 AUD = 2.408 AED
22 Feb 2024 1 AED = 0.4147 AUD 1 AUD = 2.4116 AED
23 Feb 2024 1 AED = 0.4138 AUD 1 AUD = 2.4169 AED
24 Feb 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
25 Feb 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
26 Feb 2024 1 AED = 0.4156 AUD 1 AUD = 2.4063 AED
27 Feb 2024 1 AED = 0.4154 AUD 1 AUD = 2.4072 AED
28 Feb 2024 1 AED = 0.419 AUD 1 AUD = 2.3864 AED
29 Feb 2024 1 AED = 0.4196 AUD 1 AUD = 2.3829 AED

Mar 2024

DateAED-AUDAUD-AED
01 Mar 2024 1 AED = 0.419 AUD 1 AUD = 2.3866 AED
02 Mar 2024 1 AED = 0.4167 AUD 1 AUD = 2.3999 AED
03 Mar 2024 1 AED = 0.4166 AUD 1 AUD = 2.4003 AED
04 Mar 2024 1 AED = 0.4178 AUD 1 AUD = 2.3935 AED
05 Mar 2024 1 AED = 0.4194 AUD 1 AUD = 2.3843 AED
06 Mar 2024 1 AED = 0.4175 AUD 1 AUD = 2.3955 AED
07 Mar 2024 1 AED = 0.4123 AUD 1 AUD = 2.4252 AED
08 Mar 2024 1 AED = 0.4102 AUD 1 AUD = 2.4381 AED
09 Mar 2024 1 AED = 0.4098 AUD 1 AUD = 2.4402 AED
10 Mar 2024 1 AED = 0.4098 AUD 1 AUD = 2.4402 AED
11 Mar 2024 1 AED = 0.4122 AUD 1 AUD = 2.4261 AED
12 Mar 2024 1 AED = 0.4127 AUD 1 AUD = 2.4234 AED
13 Mar 2024 1 AED = 0.4117 AUD 1 AUD = 2.4292 AED
14 Mar 2024 1 AED = 0.412 AUD 1 AUD = 2.427 AED
15 Mar 2024 1 AED = 0.4144 AUD 1 AUD = 2.4134 AED
16 Mar 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
17 Mar 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
18 Mar 2024 1 AED = 0.4146 AUD 1 AUD = 2.4118 AED
19 Mar 2024 1 AED = 0.4178 AUD 1 AUD = 2.3937 AED
20 Mar 2024 1 AED = 0.4176 AUD 1 AUD = 2.3949 AED
21 Mar 2024 1 AED = 0.4128 AUD 1 AUD = 2.4222 AED
22 Mar 2024 1 AED = 0.4177 AUD 1 AUD = 2.3942 AED
23 Mar 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
24 Mar 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
25 Mar 2024 1 AED = 0.4166 AUD 1 AUD = 2.4004 AED
26 Mar 2024 1 AED = 0.4156 AUD 1 AUD = 2.4061 AED
27 Mar 2024 1 AED = 0.418 AUD 1 AUD = 2.3925 AED
28 Mar 2024 1 AED = 0.4184 AUD 1 AUD = 2.3898 AED
29 Mar 2024 1 AED = 0.4174 AUD 1 AUD = 2.3958 AED
30 Mar 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
31 Mar 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED

Apr 2024

DateAED-AUDAUD-AED
01 Apr 2024 1 AED = 0.4183 AUD 1 AUD = 2.3904 AED
02 Apr 2024 1 AED = 0.4188 AUD 1 AUD = 2.3878 AED
03 Apr 2024 1 AED = 0.4176 AUD 1 AUD = 2.3944 AED
04 Apr 2024 1 AED = 0.4126 AUD 1 AUD = 2.4236 AED
05 Apr 2024 1 AED = 0.4134 AUD 1 AUD = 2.419 AED
06 Apr 2024 1 AED = 0.4138 AUD 1 AUD = 2.4168 AED
07 Apr 2024 1 AED = 0.4138 AUD 1 AUD = 2.4168 AED
08 Apr 2024 1 AED = 0.4134 AUD 1 AUD = 2.4189 AED
09 Apr 2024 1 AED = 0.4111 AUD 1 AUD = 2.4327 AED
10 Apr 2024 1 AED = 0.4111 AUD 1 AUD = 2.4326 AED
11 Apr 2024 1 AED = 0.4175 AUD 1 AUD = 2.3955 AED
12 Apr 2024 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
13 Apr 2024 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
14 Apr 2024 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
15 Apr 2024 1 AED = 0.4201 AUD 1 AUD = 2.3806 AED
16 Apr 2024 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 Apr 2024 1 AED = 0.4238 AUD 1 AUD = 2.3595 AED
18 Apr 2024 1 AED = 0.4226 AUD 1 AUD = 2.3666 AED
19 Apr 2024 1 AED = 0.4245 AUD 1 AUD = 2.3557 AED
20 Apr 2024 1 AED = 0.4244 AUD 1 AUD = 2.3564 AED
21 Apr 2024 1 AED = 0.4244 AUD 1 AUD = 2.3564 AED
22 Apr 2024 1 AED = 0.423 AUD 1 AUD = 2.3642 AED
23 Apr 2024 1 AED = 0.4219 AUD 1 AUD = 2.37 AED
24 Apr 2024 1 AED = 0.4188 AUD 1 AUD = 2.3876 AED
25 Apr 2024 1 AED = 0.417 AUD 1 AUD = 2.3983 AED
26 Apr 2024 1 AED = 0.4165 AUD 1 AUD = 2.4007 AED
27 Apr 2024 1 AED = 0.4169 AUD 1 AUD = 2.3984 AED
28 Apr 2024 1 AED = 0.4169 AUD 1 AUD = 2.3984 AED
29 Apr 2024 1 AED = 0.4144 AUD 1 AUD = 2.4131 AED
30 Apr 2024 1 AED = 0.4171 AUD 1 AUD = 2.3975 AED

May 2024

DateAED-AUDAUD-AED
01 May 2024 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
02 May 2024 1 AED = 0.4168 AUD 1 AUD = 2.3991 AED
03 May 2024 1 AED = 0.4137 AUD 1 AUD = 2.4171 AED
04 May 2024 1 AED = 0.4122 AUD 1 AUD = 2.426 AED
05 May 2024 1 AED = 0.4122 AUD 1 AUD = 2.426 AED
06 May 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
07 May 2024 1 AED = 0.4121 AUD 1 AUD = 2.4268 AED
08 May 2024 1 AED = 0.4151 AUD 1 AUD = 2.4092 AED
09 May 2024 1 AED = 0.4135 AUD 1 AUD = 2.4186 AED
10 May 2024 1 AED = 0.412 AUD 1 AUD = 2.4271 AED
11 May 2024 1 AED = 0.4111 AUD 1 AUD = 2.4326 AED
12 May 2024 1 AED = 0.4105 AUD 1 AUD = 2.4363 AED
13 May 2024 1 AED = 0.4111 AUD 1 AUD = 2.4322 AED
14 May 2024 1 AED = 0.4118 AUD 1 AUD = 2.4285 AED
15 May 2024 1 AED = 0.41 AUD 1 AUD = 2.4388 AED
16 May 2024 1 AED = 0.4081 AUD 1 AUD = 2.4506 AED
17 May 2024 1 AED = 0.4089 AUD 1 AUD = 2.4458 AED
18 May 2024 1 AED = 0.4061 AUD 1 AUD = 2.4624 AED
19 May 2024 1 AED = 0.4061 AUD 1 AUD = 2.4624 AED
20 May 2024 1 AED = 0.4077 AUD 1 AUD = 2.4526 AED
21 May 2024 1 AED = 0.4079 AUD 1 AUD = 2.4515 AED
22 May 2024 1 AED = 0.4096 AUD 1 AUD = 2.4416 AED
23 May 2024 1 AED = 0.4098 AUD 1 AUD = 2.44 AED
24 May 2024 1 AED = 0.4117 AUD 1 AUD = 2.4288 AED
25 May 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
26 May 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
27 May 2024 1 AED = 0.4097 AUD 1 AUD = 2.4406 AED
28 May 2024 1 AED = 0.4081 AUD 1 AUD = 2.4502 AED
29 May 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
30 May 2024 1 AED = 0.4114 AUD 1 AUD = 2.4305 AED
31 May 2024 1 AED = 0.4094 AUD 1 AUD = 2.4426 AED

Jun 2024

DateAED-AUDAUD-AED
01 Jun 2024 1 AED = 0.408 AUD 1 AUD = 2.451 AED
02 Jun 2024 1 AED = 0.408 AUD 1 AUD = 2.451 AED
03 Jun 2024 1 AED = 0.4091 AUD 1 AUD = 2.4445 AED
04 Jun 2024 1 AED = 0.4098 AUD 1 AUD = 2.4403 AED
05 Jun 2024 1 AED = 0.4096 AUD 1 AUD = 2.4417 AED
06 Jun 2024 1 AED = 0.41 AUD 1 AUD = 2.4389 AED
07 Jun 2024 1 AED = 0.4085 AUD 1 AUD = 2.4482 AED
08 Jun 2024 1 AED = 0.4129 AUD 1 AUD = 2.422 AED
09 Jun 2024 1 AED = 0.4129 AUD 1 AUD = 2.422 AED
10 Jun 2024 1 AED = 0.4126 AUD 1 AUD = 2.4236 AED
11 Jun 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
12 Jun 2024 1 AED = 0.4116 AUD 1 AUD = 2.4296 AED
13 Jun 2024 1 AED = 0.4098 AUD 1 AUD = 2.44 AED
14 Jun 2024 1 AED = 0.4116 AUD 1 AUD = 2.4293 AED
15 Jun 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
16 Jun 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
17 Jun 2024 1 AED = 0.4129 AUD 1 AUD = 2.4221 AED
18 Jun 2024 1 AED = 0.4118 AUD 1 AUD = 2.4286 AED
19 Jun 2024 1 AED = 0.4084 AUD 1 AUD = 2.4484 AED
20 Jun 2024 1 AED = 0.4083 AUD 1 AUD = 2.4493 AED
21 Jun 2024 1 AED = 0.4084 AUD 1 AUD = 2.4487 AED
22 Jun 2024 1 AED = 0.4075 AUD 1 AUD = 2.454 AED
23 Jun 2024 1 AED = 0.4075 AUD 1 AUD = 2.454 AED
24 Jun 2024 1 AED = 0.41 AUD 1 AUD = 2.4391 AED
25 Jun 2024 1 AED = 0.4095 AUD 1 AUD = 2.4418 AED
26 Jun 2024 1 AED = 0.409 AUD 1 AUD = 2.4451 AED
27 Jun 2024 1 AED = 0.4091 AUD 1 AUD = 2.4444 AED
28 Jun 2024 1 AED = 0.409 AUD 1 AUD = 2.4451 AED
29 Jun 2024 1 AED = 0.4072 AUD 1 AUD = 2.4558 AED
30 Jun 2024 1 AED = 0.4068 AUD 1 AUD = 2.4584 AED

Jul 2024

DateAED-AUDAUD-AED
01 Jul 2024 1 AED = 0.4083 AUD 1 AUD = 2.4492 AED
02 Jul 2024 1 AED = 0.4089 AUD 1 AUD = 2.4454 AED
03 Jul 2024 1 AED = 0.4081 AUD 1 AUD = 2.4505 AED
04 Jul 2024 1 AED = 0.4046 AUD 1 AUD = 2.4717 AED
05 Jul 2024 1 AED = 0.4042 AUD 1 AUD = 2.4742 AED
06 Jul 2024 1 AED = 0.4032 AUD 1 AUD = 2.4804 AED
07 Jul 2024 1 AED = 0.4032 AUD 1 AUD = 2.4804 AED
08 Jul 2024 1 AED = 0.4037 AUD 1 AUD = 2.4769 AED
09 Jul 2024 1 AED = 0.4044 AUD 1 AUD = 2.4728 AED
10 Jul 2024 1 AED = 0.4039 AUD 1 AUD = 2.4761 AED
11 Jul 2024 1 AED = 0.4032 AUD 1 AUD = 2.4805 AED
12 Jul 2024 1 AED = 0.4019 AUD 1 AUD = 2.4881 AED
13 Jul 2024 1 AED = 0.4024 AUD 1 AUD = 2.4851 AED
14 Jul 2024 1 AED = 0.4031 AUD 1 AUD = 2.4808 AED
15 Jul 2024 1 AED = 0.4017 AUD 1 AUD = 2.4894 AED
16 Jul 2024 1 AED = 0.4038 AUD 1 AUD = 2.4763 AED
17 Jul 2024 1 AED = 0.4038 AUD 1 AUD = 2.4766 AED
18 Jul 2024 1 AED = 0.4044 AUD 1 AUD = 2.4726 AED
19 Jul 2024 1 AED = 0.4068 AUD 1 AUD = 2.4584 AED
20 Jul 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
21 Jul 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
22 Jul 2024 1 AED = 0.4093 AUD 1 AUD = 2.4431 AED
23 Jul 2024 1 AED = 0.4111 AUD 1 AUD = 2.4328 AED
24 Jul 2024 1 AED = 0.4123 AUD 1 AUD = 2.4252 AED
25 Jul 2024 1 AED = 0.4176 AUD 1 AUD = 2.3949 AED
26 Jul 2024 1 AED = 0.4153 AUD 1 AUD = 2.4081 AED
27 Jul 2024 1 AED = 0.4152 AUD 1 AUD = 2.4084 AED
28 Jul 2024 1 AED = 0.4152 AUD 1 AUD = 2.4084 AED
29 Jul 2024 1 AED = 0.4159 AUD 1 AUD = 2.4043 AED
30 Jul 2024 1 AED = 0.4166 AUD 1 AUD = 2.4004 AED
31 Jul 2024 1 AED = 0.4182 AUD 1 AUD = 2.3911 AED

Aug 2024

DateAED-AUDAUD-AED
01 Aug 2024 1 AED = 0.4164 AUD 1 AUD = 2.4018 AED
02 Aug 2024 1 AED = 0.4178 AUD 1 AUD = 2.3933 AED
03 Aug 2024 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
04 Aug 2024 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
05 Aug 2024 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
06 Aug 2024 1 AED = 0.4199 AUD 1 AUD = 2.3813 AED
07 Aug 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
08 Aug 2024 1 AED = 0.4153 AUD 1 AUD = 2.4081 AED
09 Aug 2024 1 AED = 0.4142 AUD 1 AUD = 2.4146 AED
10 Aug 2024 1 AED = 0.4143 AUD 1 AUD = 2.4139 AED
11 Aug 2024 1 AED = 0.4143 AUD 1 AUD = 2.4139 AED
12 Aug 2024 1 AED = 0.4128 AUD 1 AUD = 2.4222 AED
13 Aug 2024 1 AED = 0.4127 AUD 1 AUD = 2.423 AED
14 Aug 2024 1 AED = 0.4113 AUD 1 AUD = 2.4311 AED
15 Aug 2024 1 AED = 0.4107 AUD 1 AUD = 2.4351 AED
16 Aug 2024 1 AED = 0.4106 AUD 1 AUD = 2.4352 AED
17 Aug 2024 1 AED = 0.4082 AUD 1 AUD = 2.4499 AED
18 Aug 2024 1 AED = 0.4082 AUD 1 AUD = 2.4499 AED
19 Aug 2024 1 AED = 0.4065 AUD 1 AUD = 2.4599 AED
20 Aug 2024 1 AED = 0.4042 AUD 1 AUD = 2.4739 AED
21 Aug 2024 1 AED = 0.4039 AUD 1 AUD = 2.4756 AED
22 Aug 2024 1 AED = 0.4046 AUD 1 AUD = 2.4713 AED
23 Aug 2024 1 AED = 0.4044 AUD 1 AUD = 2.4725 AED
24 Aug 2024 1 AED = 0.4006 AUD 1 AUD = 2.4965 AED
25 Aug 2024 1 AED = 0.4006 AUD 1 AUD = 2.4965 AED
26 Aug 2024 1 AED = 0.4022 AUD 1 AUD = 2.4865 AED
27 Aug 2024 1 AED = 0.4016 AUD 1 AUD = 2.4901 AED
28 Aug 2024 1 AED = 0.4018 AUD 1 AUD = 2.4887 AED
29 Aug 2024 1 AED = 0.3995 AUD 1 AUD = 2.5031 AED
30 Aug 2024 1 AED = 0.4003 AUD 1 AUD = 2.4983 AED
31 Aug 2024 1 AED = 0.4025 AUD 1 AUD = 2.4844 AED

Sep 2024

DateAED-AUDAUD-AED
01 Sep 2024 1 AED = 0.4024 AUD 1 AUD = 2.4851 AED
02 Sep 2024 1 AED = 0.4018 AUD 1 AUD = 2.4887 AED
03 Sep 2024 1 AED = 0.4042 AUD 1 AUD = 2.4741 AED
04 Sep 2024 1 AED = 0.4053 AUD 1 AUD = 2.4671 AED
05 Sep 2024 1 AED = 0.4045 AUD 1 AUD = 2.4719 AED
06 Sep 2024 1 AED = 0.4047 AUD 1 AUD = 2.4707 AED
07 Sep 2024 1 AED = 0.4082 AUD 1 AUD = 2.4496 AED
08 Sep 2024 1 AED = 0.4082 AUD 1 AUD = 2.4496 AED
09 Sep 2024 1 AED = 0.4092 AUD 1 AUD = 2.4437 AED
10 Sep 2024 1 AED = 0.4084 AUD 1 AUD = 2.4484 AED
11 Sep 2024 1 AED = 0.4082 AUD 1 AUD = 2.4495 AED
12 Sep 2024 1 AED = 0.4077 AUD 1 AUD = 2.4527 AED
13 Sep 2024 1 AED = 0.4063 AUD 1 AUD = 2.4613 AED
14 Sep 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
15 Sep 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
16 Sep 2024 1 AED = 0.4035 AUD 1 AUD = 2.4781 AED
17 Sep 2024 1 AED = 0.4026 AUD 1 AUD = 2.484 AED
18 Sep 2024 1 AED = 0.4015 AUD 1 AUD = 2.4906 AED
19 Sep 2024 1 AED = 0.3991 AUD 1 AUD = 2.5058 AED
20 Sep 2024 1 AED = 0.3996 AUD 1 AUD = 2.5027 AED
21 Sep 2024 1 AED = 0.3999 AUD 1 AUD = 2.5006 AED
22 Sep 2024 1 AED = 0.3999 AUD 1 AUD = 2.5006 AED
23 Sep 2024 1 AED = 0.3987 AUD 1 AUD = 2.5081 AED
24 Sep 2024 1 AED = 0.397 AUD 1 AUD = 2.5191 AED
25 Sep 2024 1 AED = 0.3959 AUD 1 AUD = 2.5257 AED
26 Sep 2024 1 AED = 0.3955 AUD 1 AUD = 2.5284 AED
27 Sep 2024 1 AED = 0.3947 AUD 1 AUD = 2.5335 AED
28 Sep 2024 1 AED = 0.3939 AUD 1 AUD = 2.5384 AED
29 Sep 2024 1 AED = 0.3939 AUD 1 AUD = 2.5384 AED
30 Sep 2024 1 AED = 0.3932 AUD 1 AUD = 2.5435 AED

Oct 2024

DateAED-AUDAUD-AED
01 Oct 2024 1 AED = 0.3941 AUD 1 AUD = 2.5372 AED
02 Oct 2024 1 AED = 0.3944 AUD 1 AUD = 2.5353 AED
03 Oct 2024 1 AED = 0.3977 AUD 1 AUD = 2.5147 AED
04 Oct 2024 1 AED = 0.3981 AUD 1 AUD = 2.5116 AED
05 Oct 2024 1 AED = 0.4006 AUD 1 AUD = 2.4962 AED
06 Oct 2024 1 AED = 0.4006 AUD 1 AUD = 2.4962 AED
07 Oct 2024 1 AED = 0.4006 AUD 1 AUD = 2.4964 AED
08 Oct 2024 1 AED = 0.404 AUD 1 AUD = 2.4751 AED
09 Oct 2024 1 AED = 0.4047 AUD 1 AUD = 2.4712 AED
10 Oct 2024 1 AED = 0.4054 AUD 1 AUD = 2.467 AED
11 Oct 2024 1 AED = 0.4041 AUD 1 AUD = 2.4744 AED
12 Oct 2024 1 AED = 0.4033 AUD 1 AUD = 2.4797 AED
13 Oct 2024 1 AED = 0.4033 AUD 1 AUD = 2.4797 AED
14 Oct 2024 1 AED = 0.4054 AUD 1 AUD = 2.4669 AED
15 Oct 2024 1 AED = 0.4054 AUD 1 AUD = 2.4667 AED
16 Oct 2024 1 AED = 0.407 AUD 1 AUD = 2.4572 AED
17 Oct 2024 1 AED = 0.4066 AUD 1 AUD = 2.4592 AED
18 Oct 2024 1 AED = 0.4057 AUD 1 AUD = 2.465 AED
19 Oct 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
20 Oct 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
21 Oct 2024 1 AED = 0.4071 AUD 1 AUD = 2.4561 AED
22 Oct 2024 1 AED = 0.407 AUD 1 AUD = 2.4571 AED
23 Oct 2024 1 AED = 0.4105 AUD 1 AUD = 2.4363 AED
24 Oct 2024 1 AED = 0.409 AUD 1 AUD = 2.4447 AED
25 Oct 2024 1 AED = 0.4102 AUD 1 AUD = 2.4376 AED
26 Oct 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
27 Oct 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
28 Oct 2024 1 AED = 0.412 AUD 1 AUD = 2.4274 AED
29 Oct 2024 1 AED = 0.4151 AUD 1 AUD = 2.4089 AED
30 Oct 2024 1 AED = 0.4145 AUD 1 AUD = 2.4125 AED
31 Oct 2024 1 AED = 0.4143 AUD 1 AUD = 2.4135 AED

Nov 2024

DateAED-AUDAUD-AED
01 Nov 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
02 Nov 2024 1 AED = 0.4151 AUD 1 AUD = 2.4088 AED
03 Nov 2024 1 AED = 0.4151 AUD 1 AUD = 2.4091 AED
04 Nov 2024 1 AED = 0.4125 AUD 1 AUD = 2.4245 AED
05 Nov 2024 1 AED = 0.4111 AUD 1 AUD = 2.4324 AED
06 Nov 2024 1 AED = 0.4148 AUD 1 AUD = 2.4108 AED
07 Nov 2024 1 AED = 0.4087 AUD 1 AUD = 2.4467 AED
08 Nov 2024 1 AED = 0.4113 AUD 1 AUD = 2.4313 AED
09 Nov 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
10 Nov 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
11 Nov 2024 1 AED = 0.4139 AUD 1 AUD = 2.4162 AED
12 Nov 2024 1 AED = 0.4156 AUD 1 AUD = 2.4062 AED
13 Nov 2024 1 AED = 0.4177 AUD 1 AUD = 2.3941 AED
14 Nov 2024 1 AED = 0.4209 AUD 1 AUD = 2.376 AED
15 Nov 2024 1 AED = 0.4202 AUD 1 AUD = 2.3798 AED
16 Nov 2024 1 AED = 0.4214 AUD 1 AUD = 2.3728 AED
17 Nov 2024 1 AED = 0.4214 AUD 1 AUD = 2.3728 AED
18 Nov 2024 1 AED = 0.4219 AUD 1 AUD = 2.3702 AED
19 Nov 2024 1 AED = 0.4186 AUD 1 AUD = 2.3891 AED
20 Nov 2024 1 AED = 0.4184 AUD 1 AUD = 2.3902 AED
21 Nov 2024 1 AED = 0.4175 AUD 1 AUD = 2.3952 AED
22 Nov 2024 1 AED = 0.4187 AUD 1 AUD = 2.3885 AED
23 Nov 2024 1 AED = 0.4189 AUD 1 AUD = 2.3875 AED
24 Nov 2024 1 AED = 0.4189 AUD 1 AUD = 2.3875 AED
25 Nov 2024 1 AED = 0.418 AUD 1 AUD = 2.3926 AED
26 Nov 2024 1 AED = 0.4191 AUD 1 AUD = 2.3863 AED
27 Nov 2024 1 AED = 0.4201 AUD 1 AUD = 2.3806 AED
28 Nov 2024 1 AED = 0.419 AUD 1 AUD = 2.3867 AED
29 Nov 2024 1 AED = 0.4188 AUD 1 AUD = 2.3877 AED
30 Nov 2024 1 AED = 0.4177 AUD 1 AUD = 2.3941 AED

Dec 2024

DateAED-AUDAUD-AED
01 Dec 2024 1 AED = 0.4177 AUD 1 AUD = 2.3941 AED
02 Dec 2024 1 AED = 0.4202 AUD 1 AUD = 2.3799 AED
03 Dec 2024 1 AED = 0.4201 AUD 1 AUD = 2.3806 AED
04 Dec 2024 1 AED = 0.4252 AUD 1 AUD = 2.3517 AED
05 Dec 2024 1 AED = 0.4232 AUD 1 AUD = 2.3631 AED
06 Dec 2024 1 AED = 0.4242 AUD 1 AUD = 2.3572 AED
07 Dec 2024 1 AED = 0.426 AUD 1 AUD = 2.3474 AED
08 Dec 2024 1 AED = 0.426 AUD 1 AUD = 2.3474 AED
09 Dec 2024 1 AED = 0.422 AUD 1 AUD = 2.3698 AED
10 Dec 2024 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
11 Dec 2024 1 AED = 0.4284 AUD 1 AUD = 2.3341 AED
12 Dec 2024 1 AED = 0.4258 AUD 1 AUD = 2.3483 AED
13 Dec 2024 1 AED = 0.427 AUD 1 AUD = 2.342 AED
14 Dec 2024 1 AED = 0.4281 AUD 1 AUD = 2.3357 AED
15 Dec 2024 1 AED = 0.4281 AUD 1 AUD = 2.3357 AED
16 Dec 2024 1 AED = 0.4282 AUD 1 AUD = 2.3351 AED
17 Dec 2024 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 Dec 2024 1 AED = 0.4308 AUD 1 AUD = 2.3215 AED
19 Dec 2024 1 AED = 0.4358 AUD 1 AUD = 2.2948 AED
20 Dec 2024 1 AED = 0.4367 AUD 1 AUD = 2.2898 AED
21 Dec 2024 1 AED = 0.4355 AUD 1 AUD = 2.2964 AED
22 Dec 2024 1 AED = 0.4355 AUD 1 AUD = 2.2964 AED

AED-AUD and AUD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Australian Dollar (AUD) is the currency used in Australia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Australia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats