> AED-ARS and ARS-AED exchange rates - 2024

AED-ARS and ARS-AED exchange rates - 2024

AED-ARS and ARS-AED exchange rates

Check below the exchange rates for AED-ARS and ARS-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 248.2838 ARS

1 ARS = 0.004 AED

1Y 2Y 3Y

AED to ARSARS to AED

Jan 2024

Date	AED-ARS	ARS-AED
01 Jan 2024	1 AED = 220.4865 ARS	1 ARS = 0.0045 AED
02 Jan 2024	1 AED = 220.13 ARS	1 ARS = 0.0045 AED
03 Jan 2024	1 AED = 220.8538 ARS	1 ARS = 0.0045 AED
04 Jan 2024	1 AED = 221.0143 ARS	1 ARS = 0.0045 AED
05 Jan 2024	1 AED = 221.1526 ARS	1 ARS = 0.0045 AED
06 Jan 2024	1 AED = 220.866 ARS	1 ARS = 0.0045 AED
07 Jan 2024	1 AED = 220.866 ARS	1 ARS = 0.0045 AED
08 Jan 2024	1 AED = 221.5856 ARS	1 ARS = 0.0045 AED
09 Jan 2024	1 AED = 221.73 ARS	1 ARS = 0.0045 AED
10 Jan 2024	1 AED = 221.89 ARS	1 ARS = 0.0045 AED
11 Jan 2024	1 AED = 222.0168 ARS	1 ARS = 0.0045 AED
12 Jan 2024	1 AED = 222.1854 ARS	1 ARS = 0.0045 AED
13 Jan 2024	1 AED = 221.86 ARS	1 ARS = 0.0045 AED
14 Jan 2024	1 AED = 221.8841 ARS	1 ARS = 0.0045 AED
15 Jan 2024	1 AED = 222.6347 ARS	1 ARS = 0.0045 AED
16 Jan 2024	1 AED = 222.7659 ARS	1 ARS = 0.0045 AED
17 Jan 2024	1 AED = 222.925 ARS	1 ARS = 0.0045 AED
18 Jan 2024	1 AED = 223.0683 ARS	1 ARS = 0.0045 AED
19 Jan 2024	1 AED = 223.1847 ARS	1 ARS = 0.0045 AED
20 Jan 2024	1 AED = 222.857 ARS	1 ARS = 0.0045 AED
21 Jan 2024	1 AED = 222.4802 ARS	1 ARS = 0.0045 AED
22 Jan 2024	1 AED = 223.2169 ARS	1 ARS = 0.0045 AED
23 Jan 2024	1 AED = 223.7919 ARS	1 ARS = 0.0045 AED
24 Jan 2024	1 AED = 223.9261 ARS	1 ARS = 0.0045 AED
25 Jan 2024	1 AED = 224.0821 ARS	1 ARS = 0.0045 AED
26 Jan 2024	1 AED = 224.2345 ARS	1 ARS = 0.0045 AED
27 Jan 2024	1 AED = 223.9041 ARS	1 ARS = 0.0045 AED
28 Jan 2024	1 AED = 224.2848 ARS	1 ARS = 0.0045 AED
29 Jan 2024	1 AED = 224.2185 ARS	1 ARS = 0.0045 AED
30 Jan 2024	1 AED = 224.8605 ARS	1 ARS = 0.0044 AED
31 Jan 2024	1 AED = 224.9471 ARS	1 ARS = 0.0044 AED

Feb 2024

Date	AED-ARS	ARS-AED
01 Feb 2024	1 AED = 225.1264 ARS	1 ARS = 0.0044 AED
02 Feb 2024	1 AED = 225.2564 ARS	1 ARS = 0.0044 AED
03 Feb 2024	1 AED = 224.8637 ARS	1 ARS = 0.0044 AED
04 Feb 2024	1 AED = 224.8637 ARS	1 ARS = 0.0044 AED
05 Feb 2024	1 AED = 225.7039 ARS	1 ARS = 0.0044 AED
06 Feb 2024	1 AED = 225.8463 ARS	1 ARS = 0.0044 AED
07 Feb 2024	1 AED = 226.0149 ARS	1 ARS = 0.0044 AED
08 Feb 2024	1 AED = 226.1685 ARS	1 ARS = 0.0044 AED
09 Feb 2024	1 AED = 226.3318 ARS	1 ARS = 0.0044 AED
10 Feb 2024	1 AED = 225.9641 ARS	1 ARS = 0.0044 AED
11 Feb 2024	1 AED = 225.9641 ARS	1 ARS = 0.0044 AED
12 Feb 2024	1 AED = 226.3572 ARS	1 ARS = 0.0044 AED
13 Feb 2024	1 AED = 226.361 ARS	1 ARS = 0.0044 AED
14 Feb 2024	1 AED = 227.0667 ARS	1 ARS = 0.0044 AED
15 Feb 2024	1 AED = 227.2429 ARS	1 ARS = 0.0044 AED
16 Feb 2024	1 AED = 227.3193 ARS	1 ARS = 0.0044 AED
17 Feb 2024	1 AED = 226.4524 ARS	1 ARS = 0.0044 AED
18 Feb 2024	1 AED = 227.2321 ARS	1 ARS = 0.0044 AED
19 Feb 2024	1 AED = 227.3802 ARS	1 ARS = 0.0044 AED
20 Feb 2024	1 AED = 227.945 ARS	1 ARS = 0.0044 AED
21 Feb 2024	1 AED = 228.1414 ARS	1 ARS = 0.0044 AED
22 Feb 2024	1 AED = 228.2666 ARS	1 ARS = 0.0044 AED
23 Feb 2024	1 AED = 228.4097 ARS	1 ARS = 0.0044 AED
24 Feb 2024	1 AED = 228.0122 ARS	1 ARS = 0.0044 AED
25 Feb 2024	1 AED = 228.0122 ARS	1 ARS = 0.0044 AED
26 Feb 2024	1 AED = 228.8811 ARS	1 ARS = 0.0044 AED
27 Feb 2024	1 AED = 229.0102 ARS	1 ARS = 0.0044 AED
28 Feb 2024	1 AED = 229.1707 ARS	1 ARS = 0.0044 AED
29 Feb 2024	1 AED = 229.3178 ARS	1 ARS = 0.0044 AED

Mar 2024

Date	AED-ARS	ARS-AED
01 Mar 2024	1 AED = 229.4751 ARS	1 ARS = 0.0044 AED
02 Mar 2024	1 AED = 229.2575 ARS	1 ARS = 0.0044 AED
03 Mar 2024	1 AED = 229.2239 ARS	1 ARS = 0.0044 AED
04 Mar 2024	1 AED = 229.8522 ARS	1 ARS = 0.0044 AED
05 Mar 2024	1 AED = 230.134 ARS	1 ARS = 0.0043 AED
06 Mar 2024	1 AED = 230.2677 ARS	1 ARS = 0.0043 AED
07 Mar 2024	1 AED = 230.3991 ARS	1 ARS = 0.0043 AED
08 Mar 2024	1 AED = 230.5332 ARS	1 ARS = 0.0043 AED
09 Mar 2024	1 AED = 230.5798 ARS	1 ARS = 0.0043 AED
10 Mar 2024	1 AED = 230.172 ARS	1 ARS = 0.0043 AED
11 Mar 2024	1 AED = 230.9476 ARS	1 ARS = 0.0043 AED
12 Mar 2024	1 AED = 231.1062 ARS	1 ARS = 0.0043 AED
13 Mar 2024	1 AED = 231.3385 ARS	1 ARS = 0.0043 AED
14 Mar 2024	1 AED = 231.5224 ARS	1 ARS = 0.0043 AED
15 Mar 2024	1 AED = 231.6721 ARS	1 ARS = 0.0043 AED
16 Mar 2024	1 AED = 231.535 ARS	1 ARS = 0.0043 AED
17 Mar 2024	1 AED = 231.5806 ARS	1 ARS = 0.0043 AED
18 Mar 2024	1 AED = 232.0691 ARS	1 ARS = 0.0043 AED
19 Mar 2024	1 AED = 232.1967 ARS	1 ARS = 0.0043 AED
20 Mar 2024	1 AED = 232.3329 ARS	1 ARS = 0.0043 AED
21 Mar 2024	1 AED = 232.6156 ARS	1 ARS = 0.0043 AED
22 Mar 2024	1 AED = 232.7629 ARS	1 ARS = 0.0043 AED
23 Mar 2024	1 AED = 231.5423 ARS	1 ARS = 0.0043 AED
24 Mar 2024	1 AED = 231.5749 ARS	1 ARS = 0.0043 AED
25 Mar 2024	1 AED = 233.1599 ARS	1 ARS = 0.0043 AED
26 Mar 2024	1 AED = 233.3066 ARS	1 ARS = 0.0043 AED
27 Mar 2024	1 AED = 233.5205 ARS	1 ARS = 0.0043 AED
28 Mar 2024	1 AED = 233.5773 ARS	1 ARS = 0.0043 AED
29 Mar 2024	1 AED = 233.2289 ARS	1 ARS = 0.0043 AED
30 Mar 2024	1 AED = 233.2069 ARS	1 ARS = 0.0043 AED
31 Mar 2024	1 AED = 233.2069 ARS	1 ARS = 0.0043 AED

Apr 2024

Date	AED-ARS	ARS-AED
01 Apr 2024	1 AED = 233.6497 ARS	1 ARS = 0.0043 AED
02 Apr 2024	1 AED = 233.4989 ARS	1 ARS = 0.0043 AED
03 Apr 2024	1 AED = 233.4946 ARS	1 ARS = 0.0043 AED
04 Apr 2024	1 AED = 233.5136 ARS	1 ARS = 0.0043 AED
05 Apr 2024	1 AED = 234.6651 ARS	1 ARS = 0.0043 AED
06 Apr 2024	1 AED = 234.3247 ARS	1 ARS = 0.0043 AED
07 Apr 2024	1 AED = 234.3247 ARS	1 ARS = 0.0043 AED
08 Apr 2024	1 AED = 234.9422 ARS	1 ARS = 0.0043 AED
09 Apr 2024	1 AED = 235.3388 ARS	1 ARS = 0.0042 AED
10 Apr 2024	1 AED = 235.4774 ARS	1 ARS = 0.0042 AED
11 Apr 2024	1 AED = 235.6165 ARS	1 ARS = 0.0042 AED
12 Apr 2024	1 AED = 235.7582 ARS	1 ARS = 0.0042 AED
13 Apr 2024	1 AED = 235.3352 ARS	1 ARS = 0.0042 AED
14 Apr 2024	1 AED = 235.1723 ARS	1 ARS = 0.0043 AED
15 Apr 2024	1 AED = 236.0063 ARS	1 ARS = 0.0042 AED
16 Apr 2024	1 AED = 236.4204 ARS	1 ARS = 0.0042 AED
17 Apr 2024	1 AED = 236.5438 ARS	1 ARS = 0.0042 AED
18 Apr 2024	1 AED = 236.6722 ARS	1 ARS = 0.0042 AED
19 Apr 2024	1 AED = 236.8131 ARS	1 ARS = 0.0042 AED
20 Apr 2024	1 AED = 236.9118 ARS	1 ARS = 0.0042 AED
21 Apr 2024	1 AED = 236.2986 ARS	1 ARS = 0.0042 AED
22 Apr 2024	1 AED = 237.2232 ARS	1 ARS = 0.0042 AED
23 Apr 2024	1 AED = 237.5024 ARS	1 ARS = 0.0042 AED
24 Apr 2024	1 AED = 237.6146 ARS	1 ARS = 0.0042 AED
25 Apr 2024	1 AED = 237.7552 ARS	1 ARS = 0.0042 AED
26 Apr 2024	1 AED = 237.888 ARS	1 ARS = 0.0042 AED
27 Apr 2024	1 AED = 238.4771 ARS	1 ARS = 0.0042 AED
28 Apr 2024	1 AED = 238.4771 ARS	1 ARS = 0.0042 AED
29 Apr 2024	1 AED = 238.1688 ARS	1 ARS = 0.0042 AED
30 Apr 2024	1 AED = 238.7147 ARS	1 ARS = 0.0042 AED

May 2024

Date	AED-ARS	ARS-AED
01 May 2024	1 AED = 238.5871 ARS	1 ARS = 0.0042 AED
02 May 2024	1 AED = 238.5617 ARS	1 ARS = 0.0042 AED
03 May 2024	1 AED = 239.1169 ARS	1 ARS = 0.0042 AED
04 May 2024	1 AED = 238.9756 ARS	1 ARS = 0.0042 AED
05 May 2024	1 AED = 238.9756 ARS	1 ARS = 0.0042 AED
06 May 2024	1 AED = 239.2433 ARS	1 ARS = 0.0042 AED
07 May 2024	1 AED = 239.6317 ARS	1 ARS = 0.0042 AED
08 May 2024	1 AED = 239.7941 ARS	1 ARS = 0.0042 AED
09 May 2024	1 AED = 240.072 ARS	1 ARS = 0.0042 AED
10 May 2024	1 AED = 240.2671 ARS	1 ARS = 0.0042 AED
11 May 2024	1 AED = 240.0077 ARS	1 ARS = 0.0042 AED
12 May 2024	1 AED = 240.0442 ARS	1 ARS = 0.0042 AED
13 May 2024	1 AED = 240.4056 ARS	1 ARS = 0.0042 AED
14 May 2024	1 AED = 240.7469 ARS	1 ARS = 0.0042 AED
15 May 2024	1 AED = 241.0102 ARS	1 ARS = 0.0041 AED
16 May 2024	1 AED = 241.1521 ARS	1 ARS = 0.0041 AED
17 May 2024	1 AED = 241.2871 ARS	1 ARS = 0.0041 AED
18 May 2024	1 AED = 240.9426 ARS	1 ARS = 0.0042 AED
19 May 2024	1 AED = 240.02 ARS	1 ARS = 0.0042 AED
20 May 2024	1 AED = 241.4197 ARS	1 ARS = 0.0041 AED
21 May 2024	1 AED = 241.9701 ARS	1 ARS = 0.0041 AED
22 May 2024	1 AED = 242.1046 ARS	1 ARS = 0.0041 AED
23 May 2024	1 AED = 242.3057 ARS	1 ARS = 0.0041 AED
24 May 2024	1 AED = 242.3766 ARS	1 ARS = 0.0041 AED
25 May 2024	1 AED = 242.3795 ARS	1 ARS = 0.0041 AED
26 May 2024	1 AED = 242.0904 ARS	1 ARS = 0.0041 AED
27 May 2024	1 AED = 242.5093 ARS	1 ARS = 0.0041 AED
28 May 2024	1 AED = 243.2638 ARS	1 ARS = 0.0041 AED
29 May 2024	1 AED = 243.2637 ARS	1 ARS = 0.0041 AED
30 May 2024	1 AED = 243.3066 ARS	1 ARS = 0.0041 AED
31 May 2024	1 AED = 243.4684 ARS	1 ARS = 0.0041 AED

Jun 2024

Date	AED-ARS	ARS-AED
01 Jun 2024	1 AED = 243.346 ARS	1 ARS = 0.0041 AED
02 Jun 2024	1 AED = 243.346 ARS	1 ARS = 0.0041 AED
03 Jun 2024	1 AED = 243.8739 ARS	1 ARS = 0.0041 AED
04 Jun 2024	1 AED = 244.0769 ARS	1 ARS = 0.0041 AED
05 Jun 2024	1 AED = 244.232 ARS	1 ARS = 0.0041 AED
06 Jun 2024	1 AED = 244.4137 ARS	1 ARS = 0.0041 AED
07 Jun 2024	1 AED = 244.6216 ARS	1 ARS = 0.0041 AED
08 Jun 2024	1 AED = 246.2314 ARS	1 ARS = 0.0041 AED
09 Jun 2024	1 AED = 246.2314 ARS	1 ARS = 0.0041 AED
10 Jun 2024	1 AED = 244.823 ARS	1 ARS = 0.0041 AED
11 Jun 2024	1 AED = 245.5106 ARS	1 ARS = 0.0041 AED
12 Jun 2024	1 AED = 245.5583 ARS	1 ARS = 0.0041 AED
13 Jun 2024	1 AED = 245.5147 ARS	1 ARS = 0.0041 AED
14 Jun 2024	1 AED = 245.6523 ARS	1 ARS = 0.0041 AED
15 Jun 2024	1 AED = 245.5157 ARS	1 ARS = 0.0041 AED
16 Jun 2024	1 AED = 245.1227 ARS	1 ARS = 0.0041 AED
17 Jun 2024	1 AED = 245.9133 ARS	1 ARS = 0.0041 AED
18 Jun 2024	1 AED = 245.7148 ARS	1 ARS = 0.0041 AED
19 Jun 2024	1 AED = 246.5945 ARS	1 ARS = 0.0041 AED
20 Jun 2024	1 AED = 246.5977 ARS	1 ARS = 0.0041 AED
21 Jun 2024	1 AED = 246.5886 ARS	1 ARS = 0.0041 AED
22 Jun 2024	1 AED = 246.2827 ARS	1 ARS = 0.0041 AED
23 Jun 2024	1 AED = 246.0727 ARS	1 ARS = 0.0041 AED
24 Jun 2024	1 AED = 246.5427 ARS	1 ARS = 0.0041 AED
25 Jun 2024	1 AED = 247.4106 ARS	1 ARS = 0.004 AED
26 Jun 2024	1 AED = 247.5457 ARS	1 ARS = 0.004 AED
27 Jun 2024	1 AED = 248.0268 ARS	1 ARS = 0.004 AED
28 Jun 2024	1 AED = 248.022 ARS	1 ARS = 0.004 AED
29 Jun 2024	1 AED = 247.8854 ARS	1 ARS = 0.004 AED
30 Jun 2024	1 AED = 247.792 ARS	1 ARS = 0.004 AED

Jul 2024

Date	AED-ARS	ARS-AED
01 Jul 2024	1 AED = 248.1581 ARS	1 ARS = 0.004 AED
02 Jul 2024	1 AED = 248.7134 ARS	1 ARS = 0.004 AED
03 Jul 2024	1 AED = 248.9082 ARS	1 ARS = 0.004 AED
04 Jul 2024	1 AED = 248.775 ARS	1 ARS = 0.004 AED
05 Jul 2024	1 AED = 248.7768 ARS	1 ARS = 0.004 AED
06 Jul 2024	1 AED = 248.9753 ARS	1 ARS = 0.004 AED
07 Jul 2024	1 AED = 248.1473 ARS	1 ARS = 0.004 AED
08 Jul 2024	1 AED = 249.2504 ARS	1 ARS = 0.004 AED
09 Jul 2024	1 AED = 249.7258 ARS	1 ARS = 0.004 AED
10 Jul 2024	1 AED = 249.6634 ARS	1 ARS = 0.004 AED
11 Jul 2024	1 AED = 250.1392 ARS	1 ARS = 0.004 AED
12 Jul 2024	1 AED = 250.2751 ARS	1 ARS = 0.004 AED
13 Jul 2024	1 AED = 250.0704 ARS	1 ARS = 0.004 AED
14 Jul 2024	1 AED = 249.5476 ARS	1 ARS = 0.004 AED
15 Jul 2024	1 AED = 250.2733 ARS	1 ARS = 0.004 AED
16 Jul 2024	1 AED = 251.0457 ARS	1 ARS = 0.004 AED
17 Jul 2024	1 AED = 251.2239 ARS	1 ARS = 0.004 AED
18 Jul 2024	1 AED = 251.3087 ARS	1 ARS = 0.004 AED
19 Jul 2024	1 AED = 251.7649 ARS	1 ARS = 0.004 AED
20 Jul 2024	1 AED = 251.5244 ARS	1 ARS = 0.004 AED
21 Jul 2024	1 AED = 251.5992 ARS	1 ARS = 0.004 AED
22 Jul 2024	1 AED = 251.6983 ARS	1 ARS = 0.004 AED
23 Jul 2024	1 AED = 252.0515 ARS	1 ARS = 0.004 AED
24 Jul 2024	1 AED = 252.1098 ARS	1 ARS = 0.004 AED
25 Jul 2024	1 AED = 252.6587 ARS	1 ARS = 0.004 AED
26 Jul 2024	1 AED = 253.04 ARS	1 ARS = 0.004 AED
27 Jul 2024	1 AED = 252.6818 ARS	1 ARS = 0.004 AED
28 Jul 2024	1 AED = 252.6818 ARS	1 ARS = 0.004 AED
29 Jul 2024	1 AED = 252.9266 ARS	1 ARS = 0.004 AED
30 Jul 2024	1 AED = 253.6741 ARS	1 ARS = 0.0039 AED
31 Jul 2024	1 AED = 253.8067 ARS	1 ARS = 0.0039 AED

Aug 2024

Date	AED-ARS	ARS-AED
01 Aug 2024	1 AED = 253.4071 ARS	1 ARS = 0.0039 AED
02 Aug 2024	1 AED = 253.6858 ARS	1 ARS = 0.0039 AED
03 Aug 2024	1 AED = 253.8519 ARS	1 ARS = 0.0039 AED
04 Aug 2024	1 AED = 251.3877 ARS	1 ARS = 0.004 AED
05 Aug 2024	1 AED = 254.0821 ARS	1 ARS = 0.0039 AED
06 Aug 2024	1 AED = 254.489 ARS	1 ARS = 0.0039 AED
07 Aug 2024	1 AED = 254.6978 ARS	1 ARS = 0.0039 AED
08 Aug 2024	1 AED = 254.8964 ARS	1 ARS = 0.0039 AED
09 Aug 2024	1 AED = 254.8997 ARS	1 ARS = 0.0039 AED
10 Aug 2024	1 AED = 254.7503 ARS	1 ARS = 0.0039 AED
11 Aug 2024	1 AED = 254.7379 ARS	1 ARS = 0.0039 AED
12 Aug 2024	1 AED = 255.0238 ARS	1 ARS = 0.0039 AED
13 Aug 2024	1 AED = 255.5798 ARS	1 ARS = 0.0039 AED
14 Aug 2024	1 AED = 255.8544 ARS	1 ARS = 0.0039 AED
15 Aug 2024	1 AED = 255.9931 ARS	1 ARS = 0.0039 AED
16 Aug 2024	1 AED = 256.0778 ARS	1 ARS = 0.0039 AED
17 Aug 2024	1 AED = 255.1598 ARS	1 ARS = 0.0039 AED
18 Aug 2024	1 AED = 255.1598 ARS	1 ARS = 0.0039 AED
19 Aug 2024	1 AED = 256.3343 ARS	1 ARS = 0.0039 AED
20 Aug 2024	1 AED = 256.7885 ARS	1 ARS = 0.0039 AED
21 Aug 2024	1 AED = 256.9532 ARS	1 ARS = 0.0039 AED
22 Aug 2024	1 AED = 257.0203 ARS	1 ARS = 0.0039 AED
23 Aug 2024	1 AED = 257.3597 ARS	1 ARS = 0.0039 AED
24 Aug 2024	1 AED = 257.2091 ARS	1 ARS = 0.0039 AED
25 Aug 2024	1 AED = 255.317 ARS	1 ARS = 0.0039 AED
26 Aug 2024	1 AED = 257.5451 ARS	1 ARS = 0.0039 AED
27 Aug 2024	1 AED = 258.4772 ARS	1 ARS = 0.0039 AED
28 Aug 2024	1 AED = 258.3055 ARS	1 ARS = 0.0039 AED
29 Aug 2024	1 AED = 258.242 ARS	1 ARS = 0.0039 AED
30 Aug 2024	1 AED = 258.7129 ARS	1 ARS = 0.0039 AED
31 Aug 2024	1 AED = 258.6589 ARS	1 ARS = 0.0039 AED

Sep 2024

Date	AED-ARS	ARS-AED
01 Sep 2024	1 AED = 258.9914 ARS	1 ARS = 0.0039 AED
02 Sep 2024	1 AED = 258.9893 ARS	1 ARS = 0.0039 AED
03 Sep 2024	1 AED = 259.4043 ARS	1 ARS = 0.0039 AED
04 Sep 2024	1 AED = 259.6024 ARS	1 ARS = 0.0039 AED
05 Sep 2024	1 AED = 259.4323 ARS	1 ARS = 0.0039 AED
06 Sep 2024	1 AED = 259.6608 ARS	1 ARS = 0.0039 AED
07 Sep 2024	1 AED = 260.1375 ARS	1 ARS = 0.0038 AED
08 Sep 2024	1 AED = 259.9665 ARS	1 ARS = 0.0038 AED
09 Sep 2024	1 AED = 260.3463 ARS	1 ARS = 0.0038 AED
10 Sep 2024	1 AED = 260.753 ARS	1 ARS = 0.0038 AED
11 Sep 2024	1 AED = 260.6867 ARS	1 ARS = 0.0038 AED
12 Sep 2024	1 AED = 260.747 ARS	1 ARS = 0.0038 AED
13 Sep 2024	1 AED = 261.358 ARS	1 ARS = 0.0038 AED
14 Sep 2024	1 AED = 261.1597 ARS	1 ARS = 0.0038 AED
15 Sep 2024	1 AED = 261.1597 ARS	1 ARS = 0.0038 AED
16 Sep 2024	1 AED = 261.1585 ARS	1 ARS = 0.0038 AED
17 Sep 2024	1 AED = 261.5061 ARS	1 ARS = 0.0038 AED
18 Sep 2024	1 AED = 261.7083 ARS	1 ARS = 0.0038 AED
19 Sep 2024	1 AED = 261.9856 ARS	1 ARS = 0.0038 AED
20 Sep 2024	1 AED = 262.1216 ARS	1 ARS = 0.0038 AED
21 Sep 2024	1 AED = 261.7338 ARS	1 ARS = 0.0038 AED
22 Sep 2024	1 AED = 261.702 ARS	1 ARS = 0.0038 AED
23 Sep 2024	1 AED = 262.0491 ARS	1 ARS = 0.0038 AED
24 Sep 2024	1 AED = 262.7922 ARS	1 ARS = 0.0038 AED
25 Sep 2024	1 AED = 262.7953 ARS	1 ARS = 0.0038 AED
26 Sep 2024	1 AED = 263.6876 ARS	1 ARS = 0.0038 AED
27 Sep 2024	1 AED = 263.3358 ARS	1 ARS = 0.0038 AED
28 Sep 2024	1 AED = 262.852 ARS	1 ARS = 0.0038 AED
29 Sep 2024	1 AED = 262.852 ARS	1 ARS = 0.0038 AED
30 Sep 2024	1 AED = 263.1388 ARS	1 ARS = 0.0038 AED

Oct 2024

Date	AED-ARS	ARS-AED
01 Oct 2024	1 AED = 263.753 ARS	1 ARS = 0.0038 AED
02 Oct 2024	1 AED = 264.0252 ARS	1 ARS = 0.0038 AED
03 Oct 2024	1 AED = 264.1498 ARS	1 ARS = 0.0038 AED
04 Oct 2024	1 AED = 264.5637 ARS	1 ARS = 0.0038 AED
05 Oct 2024	1 AED = 265.6498 ARS	1 ARS = 0.0038 AED
06 Oct 2024	1 AED = 265.6498 ARS	1 ARS = 0.0038 AED
07 Oct 2024	1 AED = 264.4236 ARS	1 ARS = 0.0038 AED
08 Oct 2024	1 AED = 265.3795 ARS	1 ARS = 0.0038 AED
09 Oct 2024	1 AED = 265.2431 ARS	1 ARS = 0.0038 AED
10 Oct 2024	1 AED = 265.3834 ARS	1 ARS = 0.0038 AED
11 Oct 2024	1 AED = 265.3744 ARS	1 ARS = 0.0038 AED
12 Oct 2024	1 AED = 265.0366 ARS	1 ARS = 0.0038 AED
13 Oct 2024	1 AED = 265.0366 ARS	1 ARS = 0.0038 AED
14 Oct 2024	1 AED = 265.3826 ARS	1 ARS = 0.0038 AED
15 Oct 2024	1 AED = 266.812 ARS	1 ARS = 0.0037 AED
16 Oct 2024	1 AED = 266.6674 ARS	1 ARS = 0.0037 AED
17 Oct 2024	1 AED = 266.8749 ARS	1 ARS = 0.0037 AED
18 Oct 2024	1 AED = 267.0173 ARS	1 ARS = 0.0037 AED
19 Oct 2024	1 AED = 266.2398 ARS	1 ARS = 0.0038 AED
20 Oct 2024	1 AED = 266.2398 ARS	1 ARS = 0.0038 AED
21 Oct 2024	1 AED = 267.0123 ARS	1 ARS = 0.0037 AED
22 Oct 2024	1 AED = 267.7014 ARS	1 ARS = 0.0037 AED
23 Oct 2024	1 AED = 267.8265 ARS	1 ARS = 0.0037 AED
24 Oct 2024	1 AED = 268.1071 ARS	1 ARS = 0.0037 AED
25 Oct 2024	1 AED = 268.2393 ARS	1 ARS = 0.0037 AED
26 Oct 2024	1 AED = 268.0051 ARS	1 ARS = 0.0037 AED
27 Oct 2024	1 AED = 268.0051 ARS	1 ARS = 0.0037 AED
28 Oct 2024	1 AED = 268.9827 ARS	1 ARS = 0.0037 AED
29 Oct 2024	1 AED = 268.9882 ARS	1 ARS = 0.0037 AED
30 Oct 2024	1 AED = 269.4072 ARS	1 ARS = 0.0037 AED
31 Oct 2024	1 AED = 269.47 ARS	1 ARS = 0.0037 AED

Nov 2024

Date	AED-ARS	ARS-AED
01 Nov 2024	1 AED = 269.5343 ARS	1 ARS = 0.0037 AED
02 Nov 2024	1 AED = 268.4487 ARS	1 ARS = 0.0037 AED
03 Nov 2024	1 AED = 269.265 ARS	1 ARS = 0.0037 AED
04 Nov 2024	1 AED = 270.2146 ARS	1 ARS = 0.0037 AED
05 Nov 2024	1 AED = 270.3369 ARS	1 ARS = 0.0037 AED
06 Nov 2024	1 AED = 270.2864 ARS	1 ARS = 0.0037 AED
07 Nov 2024	1 AED = 270.6798 ARS	1 ARS = 0.0037 AED
08 Nov 2024	1 AED = 270.6229 ARS	1 ARS = 0.0037 AED
09 Nov 2024	1 AED = 272.0673 ARS	1 ARS = 0.0037 AED
10 Nov 2024	1 AED = 272.0673 ARS	1 ARS = 0.0037 AED
11 Nov 2024	1 AED = 270.5505 ARS	1 ARS = 0.0037 AED
12 Nov 2024	1 AED = 271.7116 ARS	1 ARS = 0.0037 AED
13 Nov 2024	1 AED = 271.7771 ARS	1 ARS = 0.0037 AED
14 Nov 2024	1 AED = 271.9416 ARS	1 ARS = 0.0037 AED
15 Nov 2024	1 AED = 272.0551 ARS	1 ARS = 0.0037 AED
16 Nov 2024	1 AED = 271.4988 ARS	1 ARS = 0.0037 AED
17 Nov 2024	1 AED = 271.4988 ARS	1 ARS = 0.0037 AED
18 Nov 2024	1 AED = 271.8566 ARS	1 ARS = 0.0037 AED
19 Nov 2024	1 AED = 271.8641 ARS	1 ARS = 0.0037 AED
20 Nov 2024	1 AED = 272.8629 ARS	1 ARS = 0.0037 AED
21 Nov 2024	1 AED = 273.3604 ARS	1 ARS = 0.0037 AED
22 Nov 2024	1 AED = 273.2926 ARS	1 ARS = 0.0037 AED
23 Nov 2024	1 AED = 273.3021 ARS	1 ARS = 0.0037 AED
24 Nov 2024	1 AED = 273.2708 ARS	1 ARS = 0.0037 AED
25 Nov 2024	1 AED = 273.3973 ARS	1 ARS = 0.0037 AED
26 Nov 2024	1 AED = 274.1619 ARS	1 ARS = 0.0036 AED
27 Nov 2024	1 AED = 274.4343 ARS	1 ARS = 0.0036 AED
28 Nov 2024	1 AED = 274.8401 ARS	1 ARS = 0.0036 AED
29 Nov 2024	1 AED = 274.7099 ARS	1 ARS = 0.0036 AED
30 Nov 2024	1 AED = 275.0151 ARS	1 ARS = 0.0036 AED

Dec 2024

Date	AED-ARS	ARS-AED
01 Dec 2024	1 AED = 274.3241 ARS	1 ARS = 0.0036 AED
02 Dec 2024	1 AED = 275.1843 ARS	1 ARS = 0.0036 AED
03 Dec 2024	1 AED = 275.5142 ARS	1 ARS = 0.0036 AED
04 Dec 2024	1 AED = 275.7909 ARS	1 ARS = 0.0036 AED
05 Dec 2024	1 AED = 275.5996 ARS	1 ARS = 0.0036 AED
06 Dec 2024	1 AED = 275.5872 ARS	1 ARS = 0.0036 AED
07 Dec 2024	1 AED = 275.5205 ARS	1 ARS = 0.0036 AED
08 Dec 2024	1 AED = 275.8952 ARS	1 ARS = 0.0036 AED
09 Dec 2024	1 AED = 275.7227 ARS	1 ARS = 0.0036 AED
10 Dec 2024	1 AED = 276.7475 ARS	1 ARS = 0.0036 AED
11 Dec 2024	1 AED = 276.6769 ARS	1 ARS = 0.0036 AED
12 Dec 2024	1 AED = 276.8871 ARS	1 ARS = 0.0036 AED
13 Dec 2024	1 AED = 277.224 ARS	1 ARS = 0.0036 AED
14 Dec 2024	1 AED = 277.0503 ARS	1 ARS = 0.0036 AED
15 Dec 2024	1 AED = 276.7312 ARS	1 ARS = 0.0036 AED
16 Dec 2024	1 AED = 277.1886 ARS	1 ARS = 0.0036 AED
17 Dec 2024	1 AED = 278.0166 ARS	1 ARS = 0.0036 AED
18 Dec 2024	1 AED = 277.84 ARS	1 ARS = 0.0036 AED
19 Dec 2024	1 AED = 278.3082 ARS	1 ARS = 0.0036 AED
20 Dec 2024	1 AED = 278.3893 ARS	1 ARS = 0.0036 AED
21 Dec 2024	1 AED = 277.1268 ARS	1 ARS = 0.0036 AED
22 Dec 2024	1 AED = 277.1268 ARS	1 ARS = 0.0036 AED

AED-ARS and ARS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Argentine Peso (ARS) is the currency used in Argentina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Argentina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News