> AED-AOA and AOA-AED exchange rates - 2024

AED-AOA and AOA-AED exchange rates - 2024

AED-AOA and AOA-AED exchange rates

Check below the exchange rates for AED-AOA and AOA-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 237.1489 AOA

1 AOA = 0.0042 AED

1Y 2Y 3Y

AED to AOAAOA to AED

Jan 2024

Date	AED-AOA	AOA-AED
01 Jan 2024	1 AED = 225.6589 AOA	1 AOA = 0.0044 AED
02 Jan 2024	1 AED = 225.6673 AOA	1 AOA = 0.0044 AED
03 Jan 2024	1 AED = 226.6674 AOA	1 AOA = 0.0044 AED
04 Jan 2024	1 AED = 226.6665 AOA	1 AOA = 0.0044 AED
05 Jan 2024	1 AED = 226.3928 AOA	1 AOA = 0.0044 AED
06 Jan 2024	1 AED = 226.1226 AOA	1 AOA = 0.0044 AED
07 Jan 2024	1 AED = 226.1226 AOA	1 AOA = 0.0044 AED
08 Jan 2024	1 AED = 226.1213 AOA	1 AOA = 0.0044 AED
09 Jan 2024	1 AED = 226.1213 AOA	1 AOA = 0.0044 AED
10 Jan 2024	1 AED = 225.6382 AOA	1 AOA = 0.0044 AED
11 Jan 2024	1 AED = 225.6565 AOA	1 AOA = 0.0044 AED
12 Jan 2024	1 AED = 225.6382 AOA	1 AOA = 0.0044 AED
13 Jan 2024	1 AED = 226.1164 AOA	1 AOA = 0.0044 AED
14 Jan 2024	1 AED = 226.141 AOA	1 AOA = 0.0044 AED
15 Jan 2024	1 AED = 226.12 AOA	1 AOA = 0.0044 AED
16 Jan 2024	1 AED = 225.6333 AOA	1 AOA = 0.0044 AED
17 Jan 2024	1 AED = 226.1415 AOA	1 AOA = 0.0044 AED
18 Jan 2024	1 AED = 226.1145 AOA	1 AOA = 0.0044 AED
19 Jan 2024	1 AED = 226.3877 AOA	1 AOA = 0.0044 AED
20 Jan 2024	1 AED = 225.6706 AOA	1 AOA = 0.0044 AED
21 Jan 2024	1 AED = 225.646 AOA	1 AOA = 0.0044 AED
22 Jan 2024	1 AED = 225.6706 AOA	1 AOA = 0.0044 AED
23 Jan 2024	1 AED = 226.2518 AOA	1 AOA = 0.0044 AED
24 Jan 2024	1 AED = 226.5252 AOA	1 AOA = 0.0044 AED
25 Jan 2024	1 AED = 226.3871 AOA	1 AOA = 0.0044 AED
26 Jan 2024	1 AED = 226.6553 AOA	1 AOA = 0.0044 AED
27 Jan 2024	1 AED = 226.6525 AOA	1 AOA = 0.0044 AED
28 Jan 2024	1 AED = 226.6525 AOA	1 AOA = 0.0044 AED
29 Jan 2024	1 AED = 226.6543 AOA	1 AOA = 0.0044 AED
30 Jan 2024	1 AED = 226.9576 AOA	1 AOA = 0.0044 AED
31 Jan 2024	1 AED = 226.6547 AOA	1 AOA = 0.0044 AED

Feb 2024

Date	AED-AOA	AOA-AED
01 Feb 2024	1 AED = 226.7936 AOA	1 AOA = 0.0044 AED
02 Feb 2024	1 AED = 226.5203 AOA	1 AOA = 0.0044 AED
03 Feb 2024	1 AED = 226.6525 AOA	1 AOA = 0.0044 AED
04 Feb 2024	1 AED = 226.6525 AOA	1 AOA = 0.0044 AED
05 Feb 2024	1 AED = 226.6538 AOA	1 AOA = 0.0044 AED
06 Feb 2024	1 AED = 226.65 AOA	1 AOA = 0.0044 AED
07 Feb 2024	1 AED = 226.3822 AOA	1 AOA = 0.0044 AED
08 Feb 2024	1 AED = 226.6587 AOA	1 AOA = 0.0044 AED
09 Feb 2024	1 AED = 226.3933 AOA	1 AOA = 0.0044 AED
10 Feb 2024	1 AED = 226.2516 AOA	1 AOA = 0.0044 AED
11 Feb 2024	1 AED = 226.2516 AOA	1 AOA = 0.0044 AED
12 Feb 2024	1 AED = 226.2766 AOA	1 AOA = 0.0044 AED
13 Feb 2024	1 AED = 226.4125 AOA	1 AOA = 0.0044 AED
14 Feb 2024	1 AED = 226.6638 AOA	1 AOA = 0.0044 AED
15 Feb 2024	1 AED = 226.413 AOA	1 AOA = 0.0044 AED
16 Feb 2024	1 AED = 226.6635 AOA	1 AOA = 0.0044 AED
17 Feb 2024	1 AED = 226.3802 AOA	1 AOA = 0.0044 AED
18 Feb 2024	1 AED = 226.3887 AOA	1 AOA = 0.0044 AED
19 Feb 2024	1 AED = 226.4112 AOA	1 AOA = 0.0044 AED
20 Feb 2024	1 AED = 225.5072 AOA	1 AOA = 0.0044 AED
21 Feb 2024	1 AED = 226.4195 AOA	1 AOA = 0.0044 AED
22 Feb 2024	1 AED = 226.3851 AOA	1 AOA = 0.0044 AED
23 Feb 2024	1 AED = 226.3875 AOA	1 AOA = 0.0044 AED
24 Feb 2024	1 AED = 226.3802 AOA	1 AOA = 0.0044 AED
25 Feb 2024	1 AED = 226.3802 AOA	1 AOA = 0.0044 AED
26 Feb 2024	1 AED = 226.3909 AOA	1 AOA = 0.0044 AED
27 Feb 2024	1 AED = 226.5242 AOA	1 AOA = 0.0044 AED
28 Feb 2024	1 AED = 226.2523 AOA	1 AOA = 0.0044 AED
29 Feb 2024	1 AED = 225.5779 AOA	1 AOA = 0.0044 AED

Mar 2024

Date	AED-AOA	AOA-AED
01 Mar 2024	1 AED = 226.5491 AOA	1 AOA = 0.0044 AED
02 Mar 2024	1 AED = 226.5485 AOA	1 AOA = 0.0044 AED
03 Mar 2024	1 AED = 226.5154 AOA	1 AOA = 0.0044 AED
04 Mar 2024	1 AED = 226.516 AOA	1 AOA = 0.0044 AED
05 Mar 2024	1 AED = 225.5795 AOA	1 AOA = 0.0044 AED
06 Mar 2024	1 AED = 225.5771 AOA	1 AOA = 0.0044 AED
07 Mar 2024	1 AED = 226.9358 AOA	1 AOA = 0.0044 AED
08 Mar 2024	1 AED = 227.4735 AOA	1 AOA = 0.0044 AED
09 Mar 2024	1 AED = 227.4778 AOA	1 AOA = 0.0044 AED
10 Mar 2024	1 AED = 227.4778 AOA	1 AOA = 0.0044 AED
11 Mar 2024	1 AED = 227.4757 AOA	1 AOA = 0.0044 AED
12 Mar 2024	1 AED = 227.5013 AOA	1 AOA = 0.0044 AED
13 Mar 2024	1 AED = 227.2007 AOA	1 AOA = 0.0044 AED
14 Mar 2024	1 AED = 227.5011 AOA	1 AOA = 0.0044 AED
15 Mar 2024	1 AED = 226.7334 AOA	1 AOA = 0.0044 AED
16 Mar 2024	1 AED = 227.7686 AOA	1 AOA = 0.0044 AED
17 Mar 2024	1 AED = 227.7686 AOA	1 AOA = 0.0044 AED
18 Mar 2024	1 AED = 227.7818 AOA	1 AOA = 0.0044 AED
19 Mar 2024	1 AED = 226.6875 AOA	1 AOA = 0.0044 AED
20 Mar 2024	1 AED = 227.2294 AOA	1 AOA = 0.0044 AED
21 Mar 2024	1 AED = 227.5101 AOA	1 AOA = 0.0044 AED
22 Mar 2024	1 AED = 226.738 AOA	1 AOA = 0.0044 AED
23 Mar 2024	1 AED = 227.5087 AOA	1 AOA = 0.0044 AED
24 Mar 2024	1 AED = 227.5087 AOA	1 AOA = 0.0044 AED
25 Mar 2024	1 AED = 227.5169 AOA	1 AOA = 0.0044 AED
26 Mar 2024	1 AED = 228.4678 AOA	1 AOA = 0.0044 AED
27 Mar 2024	1 AED = 228.2069 AOA	1 AOA = 0.0044 AED
28 Mar 2024	1 AED = 228.2011 AOA	1 AOA = 0.0044 AED
29 Mar 2024	1 AED = 226.7335 AOA	1 AOA = 0.0044 AED
30 Mar 2024	1 AED = 228.1947 AOA	1 AOA = 0.0044 AED
31 Mar 2024	1 AED = 228.1947 AOA	1 AOA = 0.0044 AED

Apr 2024

Date	AED-AOA	AOA-AED
01 Apr 2024	1 AED = 228.1823 AOA	1 AOA = 0.0044 AED
02 Apr 2024	1 AED = 226.7241 AOA	1 AOA = 0.0044 AED
03 Apr 2024	1 AED = 226.7179 AOA	1 AOA = 0.0044 AED
04 Apr 2024	1 AED = 227.9295 AOA	1 AOA = 0.0044 AED
05 Apr 2024	1 AED = 227.9254 AOA	1 AOA = 0.0044 AED
06 Apr 2024	1 AED = 227.91 AOA	1 AOA = 0.0044 AED
07 Apr 2024	1 AED = 227.91 AOA	1 AOA = 0.0044 AED
08 Apr 2024	1 AED = 227.9268 AOA	1 AOA = 0.0044 AED
09 Apr 2024	1 AED = 228.1992 AOA	1 AOA = 0.0044 AED
10 Apr 2024	1 AED = 228.0617 AOA	1 AOA = 0.0044 AED
11 Apr 2024	1 AED = 228.0617 AOA	1 AOA = 0.0044 AED
12 Apr 2024	1 AED = 226.7415 AOA	1 AOA = 0.0044 AED
13 Apr 2024	1 AED = 227.7781 AOA	1 AOA = 0.0044 AED
14 Apr 2024	1 AED = 227.7748 AOA	1 AOA = 0.0044 AED
15 Apr 2024	1 AED = 227.7741 AOA	1 AOA = 0.0044 AED
16 Apr 2024	1 AED = 226.7762 AOA	1 AOA = 0.0044 AED
17 Apr 2024	1 AED = 228.0566 AOA	1 AOA = 0.0044 AED
18 Apr 2024	1 AED = 228.034 AOA	1 AOA = 0.0044 AED
19 Apr 2024	1 AED = 228.0343 AOA	1 AOA = 0.0044 AED
20 Apr 2024	1 AED = 227.8976 AOA	1 AOA = 0.0044 AED
21 Apr 2024	1 AED = 227.8976 AOA	1 AOA = 0.0044 AED
22 Apr 2024	1 AED = 227.8976 AOA	1 AOA = 0.0044 AED
23 Apr 2024	1 AED = 227.6256 AOA	1 AOA = 0.0044 AED
24 Apr 2024	1 AED = 227.6134 AOA	1 AOA = 0.0044 AED
25 Apr 2024	1 AED = 228.0208 AOA	1 AOA = 0.0044 AED
26 Apr 2024	1 AED = 227.7476 AOA	1 AOA = 0.0044 AED
27 Apr 2024	1 AED = 227.0847 AOA	1 AOA = 0.0044 AED
28 Apr 2024	1 AED = 227.0847 AOA	1 AOA = 0.0044 AED
29 Apr 2024	1 AED = 227.0881 AOA	1 AOA = 0.0044 AED
30 Apr 2024	1 AED = 227.482 AOA	1 AOA = 0.0044 AED

May 2024

Date	AED-AOA	AOA-AED
01 May 2024	1 AED = 227.093 AOA	1 AOA = 0.0044 AED
02 May 2024	1 AED = 227.749 AOA	1 AOA = 0.0044 AED
03 May 2024	1 AED = 228.0206 AOA	1 AOA = 0.0044 AED
04 May 2024	1 AED = 227.6129 AOA	1 AOA = 0.0044 AED
05 May 2024	1 AED = 227.6129 AOA	1 AOA = 0.0044 AED
06 May 2024	1 AED = 227.6063 AOA	1 AOA = 0.0044 AED
07 May 2024	1 AED = 228.1574 AOA	1 AOA = 0.0044 AED
08 May 2024	1 AED = 228.2864 AOA	1 AOA = 0.0044 AED
09 May 2024	1 AED = 228.0188 AOA	1 AOA = 0.0044 AED
10 May 2024	1 AED = 228.0188 AOA	1 AOA = 0.0044 AED
11 May 2024	1 AED = 227.0822 AOA	1 AOA = 0.0044 AED
12 May 2024	1 AED = 227.0762 AOA	1 AOA = 0.0044 AED
13 May 2024	1 AED = 227.0834 AOA	1 AOA = 0.0044 AED
14 May 2024	1 AED = 227.0821 AOA	1 AOA = 0.0044 AED
15 May 2024	1 AED = 228.1484 AOA	1 AOA = 0.0044 AED
16 May 2024	1 AED = 228.0143 AOA	1 AOA = 0.0044 AED
17 May 2024	1 AED = 231.1455 AOA	1 AOA = 0.0043 AED
18 May 2024	1 AED = 231.1437 AOA	1 AOA = 0.0043 AED
19 May 2024	1 AED = 231.1437 AOA	1 AOA = 0.0043 AED
20 May 2024	1 AED = 231.1421 AOA	1 AOA = 0.0043 AED
21 May 2024	1 AED = 231.0085 AOA	1 AOA = 0.0043 AED
22 May 2024	1 AED = 231.5535 AOA	1 AOA = 0.0043 AED
23 May 2024	1 AED = 231.553 AOA	1 AOA = 0.0043 AED
24 May 2024	1 AED = 231.8256 AOA	1 AOA = 0.0043 AED
25 May 2024	1 AED = 230.9691 AOA	1 AOA = 0.0043 AED
26 May 2024	1 AED = 230.9691 AOA	1 AOA = 0.0043 AED
27 May 2024	1 AED = 230.9736 AOA	1 AOA = 0.0043 AED
28 May 2024	1 AED = 231.9206 AOA	1 AOA = 0.0043 AED
29 May 2024	1 AED = 232.3714 AOA	1 AOA = 0.0043 AED
30 May 2024	1 AED = 232.9175 AOA	1 AOA = 0.0043 AED
31 May 2024	1 AED = 233.1896 AOA	1 AOA = 0.0043 AED

Jun 2024

Date	AED-AOA	AOA-AED
01 Jun 2024	1 AED = 233.1866 AOA	1 AOA = 0.0043 AED
02 Jun 2024	1 AED = 233.1866 AOA	1 AOA = 0.0043 AED
03 Jun 2024	1 AED = 233.1891 AOA	1 AOA = 0.0043 AED
04 Jun 2024	1 AED = 232.9129 AOA	1 AOA = 0.0043 AED
05 Jun 2024	1 AED = 232.6434 AOA	1 AOA = 0.0043 AED
06 Jun 2024	1 AED = 232.6402 AOA	1 AOA = 0.0043 AED
07 Jun 2024	1 AED = 232.9181 AOA	1 AOA = 0.0043 AED
08 Jun 2024	1 AED = 232.9143 AOA	1 AOA = 0.0043 AED
09 Jun 2024	1 AED = 232.9143 AOA	1 AOA = 0.0043 AED
10 Jun 2024	1 AED = 232.9158 AOA	1 AOA = 0.0043 AED
11 Jun 2024	1 AED = 232.7778 AOA	1 AOA = 0.0043 AED
12 Jun 2024	1 AED = 232.7803 AOA	1 AOA = 0.0043 AED
13 Jun 2024	1 AED = 232.7787 AOA	1 AOA = 0.0043 AED
14 Jun 2024	1 AED = 232.6441 AOA	1 AOA = 0.0043 AED
15 Jun 2024	1 AED = 232.9143 AOA	1 AOA = 0.0043 AED
16 Jun 2024	1 AED = 232.9143 AOA	1 AOA = 0.0043 AED
17 Jun 2024	1 AED = 232.9154 AOA	1 AOA = 0.0043 AED
18 Jun 2024	1 AED = 233.1891 AOA	1 AOA = 0.0043 AED
19 Jun 2024	1 AED = 232.9178 AOA	1 AOA = 0.0043 AED
20 Jun 2024	1 AED = 232.6443 AOA	1 AOA = 0.0043 AED
21 Jun 2024	1 AED = 232.9114 AOA	1 AOA = 0.0043 AED
22 Jun 2024	1 AED = 232.642 AOA	1 AOA = 0.0043 AED
23 Jun 2024	1 AED = 232.642 AOA	1 AOA = 0.0043 AED
24 Jun 2024	1 AED = 232.6445 AOA	1 AOA = 0.0043 AED
25 Jun 2024	1 AED = 232.6436 AOA	1 AOA = 0.0043 AED
26 Jun 2024	1 AED = 233.0482 AOA	1 AOA = 0.0043 AED
27 Jun 2024	1 AED = 233.0525 AOA	1 AOA = 0.0043 AED
28 Jun 2024	1 AED = 232.4039 AOA	1 AOA = 0.0043 AED
29 Jun 2024	1 AED = 232.4039 AOA	1 AOA = 0.0043 AED
30 Jun 2024	1 AED = 232.4039 AOA	1 AOA = 0.0043 AED

Jul 2024

Date	AED-AOA	AOA-AED
01 Jul 2024	1 AED = 232.4047 AOA	1 AOA = 0.0043 AED
02 Jul 2024	1 AED = 233.5962 AOA	1 AOA = 0.0043 AED
03 Jul 2024	1 AED = 234.6862 AOA	1 AOA = 0.0043 AED
04 Jul 2024	1 AED = 235.6295 AOA	1 AOA = 0.0042 AED
05 Jul 2024	1 AED = 234.9574 AOA	1 AOA = 0.0043 AED
06 Jul 2024	1 AED = 236.1814 AOA	1 AOA = 0.0042 AED
07 Jul 2024	1 AED = 236.1814 AOA	1 AOA = 0.0042 AED
08 Jul 2024	1 AED = 236.1907 AOA	1 AOA = 0.0042 AED
09 Jul 2024	1 AED = 237.548 AOA	1 AOA = 0.0042 AED
10 Jul 2024	1 AED = 237.1763 AOA	1 AOA = 0.0042 AED
11 Jul 2024	1 AED = 238.0947 AOA	1 AOA = 0.0042 AED
12 Jul 2024	1 AED = 238.3628 AOA	1 AOA = 0.0042 AED
13 Jul 2024	1 AED = 238.364 AOA	1 AOA = 0.0042 AED
14 Jul 2024	1 AED = 238.3594 AOA	1 AOA = 0.0042 AED
15 Jul 2024	1 AED = 238.3631 AOA	1 AOA = 0.0042 AED
16 Jul 2024	1 AED = 238.6324 AOA	1 AOA = 0.0042 AED
17 Jul 2024	1 AED = 237.5797 AOA	1 AOA = 0.0042 AED
18 Jul 2024	1 AED = 238.6343 AOA	1 AOA = 0.0042 AED
19 Jul 2024	1 AED = 237.5819 AOA	1 AOA = 0.0042 AED
20 Jul 2024	1 AED = 237.5783 AOA	1 AOA = 0.0042 AED
21 Jul 2024	1 AED = 237.5783 AOA	1 AOA = 0.0042 AED
22 Jul 2024	1 AED = 237.5801 AOA	1 AOA = 0.0042 AED
23 Jul 2024	1 AED = 237.5813 AOA	1 AOA = 0.0042 AED
24 Jul 2024	1 AED = 238.3643 AOA	1 AOA = 0.0042 AED
25 Jul 2024	1 AED = 238.3608 AOA	1 AOA = 0.0042 AED
26 Jul 2024	1 AED = 237.5838 AOA	1 AOA = 0.0042 AED
27 Jul 2024	1 AED = 237.5786 AOA	1 AOA = 0.0042 AED
28 Jul 2024	1 AED = 237.5786 AOA	1 AOA = 0.0042 AED
29 Jul 2024	1 AED = 237.5822 AOA	1 AOA = 0.0042 AED
30 Jul 2024	1 AED = 238.0895 AOA	1 AOA = 0.0042 AED
31 Jul 2024	1 AED = 238.9097 AOA	1 AOA = 0.0042 AED

Aug 2024

Date	AED-AOA	AOA-AED
01 Aug 2024	1 AED = 241.0827 AOA	1 AOA = 0.0041 AED
02 Aug 2024	1 AED = 239.1763 AOA	1 AOA = 0.0042 AED
03 Aug 2024	1 AED = 239.4484 AOA	1 AOA = 0.0042 AED
04 Aug 2024	1 AED = 239.4484 AOA	1 AOA = 0.0042 AED
05 Aug 2024	1 AED = 239.4514 AOA	1 AOA = 0.0042 AED
06 Aug 2024	1 AED = 239.1741 AOA	1 AOA = 0.0042 AED
07 Aug 2024	1 AED = 239.996 AOA	1 AOA = 0.0042 AED
08 Aug 2024	1 AED = 239.0581 AOA	1 AOA = 0.0042 AED
09 Aug 2024	1 AED = 239.7205 AOA	1 AOA = 0.0042 AED
10 Aug 2024	1 AED = 242.1709 AOA	1 AOA = 0.0041 AED
11 Aug 2024	1 AED = 242.1709 AOA	1 AOA = 0.0041 AED
12 Aug 2024	1 AED = 242.17 AOA	1 AOA = 0.0041 AED
13 Aug 2024	1 AED = 239.7224 AOA	1 AOA = 0.0042 AED
14 Aug 2024	1 AED = 239.9928 AOA	1 AOA = 0.0042 AED
15 Aug 2024	1 AED = 239.7241 AOA	1 AOA = 0.0042 AED
16 Aug 2024	1 AED = 240.5384 AOA	1 AOA = 0.0042 AED
17 Aug 2024	1 AED = 241.8987 AOA	1 AOA = 0.0041 AED
18 Aug 2024	1 AED = 241.8987 AOA	1 AOA = 0.0041 AED
19 Aug 2024	1 AED = 241.888 AOA	1 AOA = 0.0041 AED
20 Aug 2024	1 AED = 242.1739 AOA	1 AOA = 0.0041 AED
21 Aug 2024	1 AED = 242.452 AOA	1 AOA = 0.0041 AED
22 Aug 2024	1 AED = 245.1862 AOA	1 AOA = 0.0041 AED
23 Aug 2024	1 AED = 245.1773 AOA	1 AOA = 0.0041 AED
24 Aug 2024	1 AED = 246.264 AOA	1 AOA = 0.0041 AED
25 Aug 2024	1 AED = 246.264 AOA	1 AOA = 0.0041 AED
26 Aug 2024	1 AED = 246.2545 AOA	1 AOA = 0.0041 AED
27 Aug 2024	1 AED = 246.8079 AOA	1 AOA = 0.0041 AED
28 Aug 2024	1 AED = 247.0745 AOA	1 AOA = 0.004 AED
29 Aug 2024	1 AED = 246.8084 AOA	1 AOA = 0.0041 AED
30 Aug 2024	1 AED = 246.2691 AOA	1 AOA = 0.0041 AED
31 Aug 2024	1 AED = 249.2589 AOA	1 AOA = 0.004 AED

Sep 2024

Date	AED-AOA	AOA-AED
01 Sep 2024	1 AED = 249.2589 AOA	1 AOA = 0.004 AED
02 Sep 2024	1 AED = 249.259 AOA	1 AOA = 0.004 AED
03 Sep 2024	1 AED = 248.4001 AOA	1 AOA = 0.004 AED
04 Sep 2024	1 AED = 249.5294 AOA	1 AOA = 0.004 AED
05 Sep 2024	1 AED = 250.6161 AOA	1 AOA = 0.004 AED
06 Sep 2024	1 AED = 250.8875 AOA	1 AOA = 0.004 AED
07 Sep 2024	1 AED = 250.8831 AOA	1 AOA = 0.004 AED
08 Sep 2024	1 AED = 250.8831 AOA	1 AOA = 0.004 AED
09 Sep 2024	1 AED = 250.8832 AOA	1 AOA = 0.004 AED
10 Sep 2024	1 AED = 252.084 AOA	1 AOA = 0.004 AED
11 Sep 2024	1 AED = 252.6562 AOA	1 AOA = 0.004 AED
12 Sep 2024	1 AED = 252.6589 AOA	1 AOA = 0.004 AED
13 Sep 2024	1 AED = 253.0633 AOA	1 AOA = 0.004 AED
14 Sep 2024	1 AED = 252.1986 AOA	1 AOA = 0.004 AED
15 Sep 2024	1 AED = 252.1986 AOA	1 AOA = 0.004 AED
16 Sep 2024	1 AED = 252.2032 AOA	1 AOA = 0.004 AED
17 Sep 2024	1 AED = 253.336 AOA	1 AOA = 0.0039 AED
18 Sep 2024	1 AED = 253.0673 AOA	1 AOA = 0.004 AED
19 Sep 2024	1 AED = 253.0653 AOA	1 AOA = 0.004 AED
20 Sep 2024	1 AED = 252.7901 AOA	1 AOA = 0.004 AED
21 Sep 2024	1 AED = 252.5888 AOA	1 AOA = 0.004 AED
22 Sep 2024	1 AED = 252.5888 AOA	1 AOA = 0.004 AED
23 Sep 2024	1 AED = 252.591 AOA	1 AOA = 0.004 AED
24 Sep 2024	1 AED = 253.8788 AOA	1 AOA = 0.0039 AED
25 Sep 2024	1 AED = 254.9695 AOA	1 AOA = 0.0039 AED
26 Sep 2024	1 AED = 254.6969 AOA	1 AOA = 0.0039 AED
27 Sep 2024	1 AED = 255.9446 AOA	1 AOA = 0.0039 AED
28 Sep 2024	1 AED = 256.8727 AOA	1 AOA = 0.0039 AED
29 Sep 2024	1 AED = 256.8727 AOA	1 AOA = 0.0039 AED
30 Sep 2024	1 AED = 256.8774 AOA	1 AOA = 0.0039 AED

Oct 2024

Date	AED-AOA	AOA-AED
01 Oct 2024	1 AED = 256.7376 AOA	1 AOA = 0.0039 AED
02 Oct 2024	1 AED = 259.8646 AOA	1 AOA = 0.0038 AED
03 Oct 2024	1 AED = 256.8698 AOA	1 AOA = 0.0039 AED
04 Oct 2024	1 AED = 252.1104 AOA	1 AOA = 0.004 AED
05 Oct 2024	1 AED = 251.2905 AOA	1 AOA = 0.004 AED
06 Oct 2024	1 AED = 251.2905 AOA	1 AOA = 0.004 AED
07 Oct 2024	1 AED = 251.2897 AOA	1 AOA = 0.004 AED
08 Oct 2024	1 AED = 248.4298 AOA	1 AOA = 0.004 AED
09 Oct 2024	1 AED = 247.3463 AOA	1 AOA = 0.004 AED
10 Oct 2024	1 AED = 247.0716 AOA	1 AOA = 0.004 AED
11 Oct 2024	1 AED = 248.9706 AOA	1 AOA = 0.004 AED
12 Oct 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
13 Oct 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
14 Oct 2024	1 AED = 248.4309 AOA	1 AOA = 0.004 AED
15 Oct 2024	1 AED = 247.4945 AOA	1 AOA = 0.004 AED
16 Oct 2024	1 AED = 248.1599 AOA	1 AOA = 0.004 AED
17 Oct 2024	1 AED = 248.4385 AOA	1 AOA = 0.004 AED
18 Oct 2024	1 AED = 248.1634 AOA	1 AOA = 0.004 AED
19 Oct 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
20 Oct 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
21 Oct 2024	1 AED = 248.4397 AOA	1 AOA = 0.004 AED
22 Oct 2024	1 AED = 248.1638 AOA	1 AOA = 0.004 AED
23 Oct 2024	1 AED = 248.2959 AOA	1 AOA = 0.004 AED
24 Oct 2024	1 AED = 248.299 AOA	1 AOA = 0.004 AED
25 Oct 2024	1 AED = 248.2977 AOA	1 AOA = 0.004 AED
26 Oct 2024	1 AED = 247.4927 AOA	1 AOA = 0.004 AED
27 Oct 2024	1 AED = 247.4927 AOA	1 AOA = 0.004 AED
28 Oct 2024	1 AED = 247.4945 AOA	1 AOA = 0.004 AED
29 Oct 2024	1 AED = 248.4338 AOA	1 AOA = 0.004 AED
30 Oct 2024	1 AED = 248.1625 AOA	1 AOA = 0.004 AED
31 Oct 2024	1 AED = 248.2994 AOA	1 AOA = 0.004 AED

Nov 2024

Date	AED-AOA	AOA-AED
01 Nov 2024	1 AED = 248.2958 AOA	1 AOA = 0.004 AED
02 Nov 2024	1 AED = 248.1606 AOA	1 AOA = 0.004 AED
03 Nov 2024	1 AED = 248.1606 AOA	1 AOA = 0.004 AED
04 Nov 2024	1 AED = 248.1636 AOA	1 AOA = 0.004 AED
05 Nov 2024	1 AED = 248.2944 AOA	1 AOA = 0.004 AED
06 Nov 2024	1 AED = 248.4347 AOA	1 AOA = 0.004 AED
07 Nov 2024	1 AED = 248.4361 AOA	1 AOA = 0.004 AED
08 Nov 2024	1 AED = 248.4411 AOA	1 AOA = 0.004 AED
09 Nov 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
10 Nov 2024	1 AED = 248.4328 AOA	1 AOA = 0.004 AED
11 Nov 2024	1 AED = 248.4334 AOA	1 AOA = 0.004 AED
12 Nov 2024	1 AED = 248.4353 AOA	1 AOA = 0.004 AED
13 Nov 2024	1 AED = 248.709 AOA	1 AOA = 0.004 AED
14 Nov 2024	1 AED = 248.3012 AOA	1 AOA = 0.004 AED
15 Nov 2024	1 AED = 248.575 AOA	1 AOA = 0.004 AED
16 Nov 2024	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
17 Nov 2024	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
18 Nov 2024	1 AED = 248.2997 AOA	1 AOA = 0.004 AED
19 Nov 2024	1 AED = 248.4352 AOA	1 AOA = 0.004 AED
20 Nov 2024	1 AED = 248.7044 AOA	1 AOA = 0.004 AED
21 Nov 2024	1 AED = 248.571 AOA	1 AOA = 0.004 AED
22 Nov 2024	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
23 Nov 2024	1 AED = 248.568 AOA	1 AOA = 0.004 AED
24 Nov 2024	1 AED = 248.568 AOA	1 AOA = 0.004 AED
25 Nov 2024	1 AED = 248.5695 AOA	1 AOA = 0.004 AED
26 Nov 2024	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
27 Nov 2024	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
28 Nov 2024	1 AED = 248.0182 AOA	1 AOA = 0.004 AED
29 Nov 2024	1 AED = 248.0189 AOA	1 AOA = 0.004 AED
30 Nov 2024	1 AED = 248.5679 AOA	1 AOA = 0.004 AED

Dec 2024

Date	AED-AOA	AOA-AED
01 Dec 2024	1 AED = 248.5679 AOA	1 AOA = 0.004 AED
02 Dec 2024	1 AED = 248.57 AOA	1 AOA = 0.004 AED
03 Dec 2024	1 AED = 248.9778 AOA	1 AOA = 0.004 AED
04 Dec 2024	1 AED = 248.7008 AOA	1 AOA = 0.004 AED
05 Dec 2024	1 AED = 248.8425 AOA	1 AOA = 0.004 AED
06 Dec 2024	1 AED = 248.7086 AOA	1 AOA = 0.004 AED
07 Dec 2024	1 AED = 248.3999 AOA	1 AOA = 0.004 AED
08 Dec 2024	1 AED = 248.3999 AOA	1 AOA = 0.004 AED
09 Dec 2024	1 AED = 248.4047 AOA	1 AOA = 0.004 AED
10 Dec 2024	1 AED = 248.4017 AOA	1 AOA = 0.004 AED
11 Dec 2024	1 AED = 248.4024 AOA	1 AOA = 0.004 AED
12 Dec 2024	1 AED = 248.9797 AOA	1 AOA = 0.004 AED
13 Dec 2024	1 AED = 248.4032 AOA	1 AOA = 0.004 AED
14 Dec 2024	1 AED = 248.4015 AOA	1 AOA = 0.004 AED
15 Dec 2024	1 AED = 248.4015 AOA	1 AOA = 0.004 AED
16 Dec 2024	1 AED = 248.406 AOA	1 AOA = 0.004 AED
17 Dec 2024	1 AED = 248.406 AOA	1 AOA = 0.004 AED
18 Dec 2024	1 AED = 248.4047 AOA	1 AOA = 0.004 AED
19 Dec 2024	1 AED = 249.1771 AOA	1 AOA = 0.004 AED
20 Dec 2024	1 AED = 249.9336 AOA	1 AOA = 0.004 AED
21 Dec 2024	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
22 Dec 2024	1 AED = 249.9292 AOA	1 AOA = 0.004 AED

AED-AOA and AOA-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Angolan Kwanza (AOA) is the currency used in Angola. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Angola, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News