currencystats247.com

CurrencyStats247 > Exchange Rates > AED-AMD and AMD-AED exchange rates - 2025

AED-AMD and AMD-AED exchange rates - 2025

AED-AMD and AMD-AED exchange rates

Check below the exchange rates for AED-AMD and AMD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 107.8578 AMD
1 AMD = 0.0093 AED
1Y 2Y 3Y
AED to AMDAMD to AED
106.2088 Date: 4/4 106.4358 Date: 4/3 106.4248 Date: 4/2 106.3814 Date: 4/1 106.4467 Date: 3/31 105.3257 Date: 3/30 105.3257 Date: 3/29 106.4517 Date: 3/28 107.6109 Date: 3/27 107.7552 Date: 3/26 106.4867 Date: 3/25 106.5935 Date: 3/24 106.1984 Date: 3/23 106.1984 Date: 3/22 106.4476 Date: 3/21 106.4257 Date: 3/20 106.4110 Date: 3/19 106.8100 Date: 3/18 106.8260 Date: 3/17 106.3440 Date: 3/16 106.3440 Date: 3/15 106.5249 Date: 3/14 106.7793 Date: 3/13 106.9535 Date: 3/12 107.7049 Date: 3/11 107.8715 Date: 3/10 107.4141 Date: 3/9 107.4141 Date: 3/8 107.3397 Date: 3/7 107.2785 Date: 3/6 107.1117 Date: 3/5 107.1349 Date: 3/4 106.8749 Date: 3/3 107.2117 Date: 3/2 107.1033 Date: 3/1 106.9534 Date: 2/28 106.9757 Date: 2/27 107.0279 Date: 2/26 107.1542 Date: 2/25 107.2585 Date: 2/24 107.3095 Date: 2/23 107.3095 Date: 2/22 107.3266 Date: 2/21 107.6273 Date: 2/20 107.7382 Date: 2/19 108.8485 Date: 2/18 107.9206 Date: 2/17 108.4763 Date: 2/16 108.4763 Date: 2/15 108.8399 Date: 2/14 108.5579 Date: 2/13 108.8383 Date: 2/12 107.6421 Date: 2/11 108.9369 Date: 2/10 109.2651 Date: 2/9 109.2651 Date: 2/8 108.8461 Date: 2/7 108.9127 Date: 2/6 107.7161 Date: 2/5 108.7668 Date: 2/4 108.0839 Date: 2/3 109.0067 Date: 2/2 108.1829 Date: 2/1 108.8284 Date: 1/31 108.3378 Date: 1/30 109.0357 Date: 1/29 109.1432 Date: 1/28 109.1011 Date: 1/27 109.0519 Date: 1/26 109.0519 Date: 1/25 109.2913 Date: 1/24 108.5984 Date: 1/23 108.6270 Date: 1/22 109.2102 Date: 1/21 109.3147 Date: 1/20 109.1605 Date: 1/19 109.1605 Date: 1/18 109.1959 Date: 1/17 109.2371 Date: 1/16 109.0326 Date: 1/15 109.1999 Date: 1/14 108.1451 Date: 1/13 109.4696 Date: 1/12 109.4696 Date: 1/11 108.9872 Date: 1/10 108.8285 Date: 1/9 107.9425 Date: 1/8 108.8876 Date: 1/7 108.9058 Date: 1/6 108.6165 Date: 1/5 108.6165 Date: 1/4 108.8212 Date: 1/3 107.9663 Date: 1/2 107.9666 Date: 1/1 106.2088 Date: 4/4 106.4358 Date: 4/3 106.4248 Date: 4/2 106.3814 Date: 4/1 106.4467 Date: 3/31 105.3257 Date: 3/30 105.3257 Date: 3/29 106.4517 Date: 3/28 107.6109 Date: 3/27 107.7552 Date: 3/26 106.4867 Date: 3/25 106.5935 Date: 3/24 106.1984 Date: 3/23 106.1984 Date: 3/22 106.4476 Date: 3/21 106.4257 Date: 3/20 106.4110 Date: 3/19 106.8100 Date: 3/18 106.8260 Date: 3/17 106.3440 Date: 3/16 106.3440 Date: 3/15 106.5249 Date: 3/14 106.7793 Date: 3/13 106.9535 Date: 3/12 107.7049 Date: 3/11 107.8715 Date: 3/10 107.4141 Date: 3/9 107.4141 Date: 3/8 107.3397 Date: 3/7 107.2785 Date: 3/6 107.1117 Date: 3/5 107.1349 Date: 3/4 106.8749 Date: 3/3 107.2117 Date: 3/2 107.1033 Date: 3/1 106.9534 Date: 2/28 106.9757 Date: 2/27 107.0279 Date: 2/26 107.1542 Date: 2/25 107.2585 Date: 2/24 107.3095 Date: 2/23 107.3095 Date: 2/22 107.3266 Date: 2/21 107.6273 Date: 2/20 107.7382 Date: 2/19 108.8485 Date: 2/18 107.9206 Date: 2/17 108.4763 Date: 2/16 108.4763 Date: 2/15 108.8399 Date: 2/14 108.5579 Date: 2/13 108.8383 Date: 2/12 107.6421 Date: 2/11 108.9369 Date: 2/10 109.2651 Date: 2/9 109.2651 Date: 2/8 108.8461 Date: 2/7 108.9127 Date: 2/6 107.7161 Date: 2/5 108.7668 Date: 2/4 108.0839 Date: 2/3 109.0067 Date: 2/2 108.1829 Date: 2/1 108.8284 Date: 1/31 108.3378 Date: 1/30 109.0357 Date: 1/29 109.1432 Date: 1/28 109.1011 Date: 1/27 109.0519 Date: 1/26 109.0519 Date: 1/25 109.2913 Date: 1/24 108.5984 Date: 1/23 108.6270 Date: 1/22 109.2102 Date: 1/21 109.3147 Date: 1/20 109.1605 Date: 1/19 109.1605 Date: 1/18 109.1959 Date: 1/17 109.2371 Date: 1/16 109.0326 Date: 1/15 109.1999 Date: 1/14 108.1451 Date: 1/13 109.4696 Date: 1/12 109.4696 Date: 1/11 108.9872 Date: 1/10 108.8285 Date: 1/9 107.9425 Date: 1/8 108.8876 Date: 1/7 108.9058 Date: 1/6 108.6165 Date: 1/5 108.6165 Date: 1/4 108.8212 Date: 1/3 107.9663 Date: 1/2 107.9666 Date: 1/1

Jan 2025

DateAED-AMDAMD-AED
01 Jan 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 Jan 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 Jan 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 Jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 Jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 Jan 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 Jan 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 Jan 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 Jan 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 Jan 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 Jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 Jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 Jan 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 Jan 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 Jan 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 Jan 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 Jan 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 Jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 Jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 Jan 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 Jan 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 Jan 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 Jan 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 Jan 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 Jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 Jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 Jan 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 Jan 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 Jan 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 Jan 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 Jan 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DateAED-AMDAMD-AED
01 Feb 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 Feb 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 Feb 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 Feb 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 Feb 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 Feb 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 Feb 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 Feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 Feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 Feb 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 Feb 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 Feb 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 Feb 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 Feb 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 Feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 Feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 Feb 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 Feb 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 Feb 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 Feb 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 Feb 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 Feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 Feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 Feb 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 Feb 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 Feb 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 Feb 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 Feb 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DateAED-AMDAMD-AED
01 Mar 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 Mar 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 Mar 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 Mar 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 Mar 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 Mar 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 Mar 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 Mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 Mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 Mar 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 Mar 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 Mar 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 Mar 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 Mar 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 Mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 Mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 Mar 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 Mar 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 Mar 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 Mar 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 Mar 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 Mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 Mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 Mar 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 Mar 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 Mar 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 Mar 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 Mar 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 Mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 Mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 Mar 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DateAED-AMDAMD-AED
01 Apr 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 Apr 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 Apr 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 Apr 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED

AED-AMD and AMD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Armenia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats