currencystats247.com

CurrencyStats247 > Exchange Rates > AED-AMD and AMD-AED exchange rates - 2024

AED-AMD and AMD-AED exchange rates - 2024

AED-AMD and AMD-AED exchange rates

Check below the exchange rates for AED-AMD and AMD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 106.8892 AMD
1 AMD = 0.0094 AED
1Y 2Y 3Y

Jan 2024

DateAED-AMDAMD-AED
01 Jan 2024 1 AED = 110.4321 AMD 1 AMD = 0.0091 AED
02 Jan 2024 1 AED = 110.2405 AMD 1 AMD = 0.0091 AED
03 Jan 2024 1 AED = 110.347 AMD 1 AMD = 0.0091 AED
04 Jan 2024 1 AED = 110.1101 AMD 1 AMD = 0.0091 AED
05 Jan 2024 1 AED = 110.1269 AMD 1 AMD = 0.0091 AED
06 Jan 2024 1 AED = 109.6937 AMD 1 AMD = 0.0091 AED
07 Jan 2024 1 AED = 109.6937 AMD 1 AMD = 0.0091 AED
08 Jan 2024 1 AED = 110.0662 AMD 1 AMD = 0.0091 AED
09 Jan 2024 1 AED = 110.099 AMD 1 AMD = 0.0091 AED
10 Jan 2024 1 AED = 110.4009 AMD 1 AMD = 0.0091 AED
11 Jan 2024 1 AED = 110.2816 AMD 1 AMD = 0.0091 AED
12 Jan 2024 1 AED = 110.185 AMD 1 AMD = 0.0091 AED
13 Jan 2024 1 AED = 109.9683 AMD 1 AMD = 0.0091 AED
14 Jan 2024 1 AED = 109.9803 AMD 1 AMD = 0.0091 AED
15 Jan 2024 1 AED = 110.0116 AMD 1 AMD = 0.0091 AED
16 Jan 2024 1 AED = 110.4339 AMD 1 AMD = 0.0091 AED
17 Jan 2024 1 AED = 110.1285 AMD 1 AMD = 0.0091 AED
18 Jan 2024 1 AED = 110.3338 AMD 1 AMD = 0.0091 AED
19 Jan 2024 1 AED = 110.1969 AMD 1 AMD = 0.0091 AED
20 Jan 2024 1 AED = 109.7107 AMD 1 AMD = 0.0091 AED
21 Jan 2024 1 AED = 109.8485 AMD 1 AMD = 0.0091 AED
22 Jan 2024 1 AED = 110.1073 AMD 1 AMD = 0.0091 AED
23 Jan 2024 1 AED = 110.0577 AMD 1 AMD = 0.0091 AED
24 Jan 2024 1 AED = 110.4618 AMD 1 AMD = 0.0091 AED
25 Jan 2024 1 AED = 110.052 AMD 1 AMD = 0.0091 AED
26 Jan 2024 1 AED = 110.451 AMD 1 AMD = 0.0091 AED
27 Jan 2024 1 AED = 110.5354 AMD 1 AMD = 0.009 AED
28 Jan 2024 1 AED = 110.5354 AMD 1 AMD = 0.009 AED
29 Jan 2024 1 AED = 110.3542 AMD 1 AMD = 0.0091 AED
30 Jan 2024 1 AED = 109.996 AMD 1 AMD = 0.0091 AED
31 Jan 2024 1 AED = 109.909 AMD 1 AMD = 0.0091 AED

Feb 2024

DateAED-AMDAMD-AED
01 Feb 2024 1 AED = 110.4985 AMD 1 AMD = 0.009 AED
02 Feb 2024 1 AED = 110.5654 AMD 1 AMD = 0.009 AED
03 Feb 2024 1 AED = 110.5629 AMD 1 AMD = 0.009 AED
04 Feb 2024 1 AED = 110.5629 AMD 1 AMD = 0.009 AED
05 Feb 2024 1 AED = 110.6249 AMD 1 AMD = 0.009 AED
06 Feb 2024 1 AED = 110.6121 AMD 1 AMD = 0.009 AED
07 Feb 2024 1 AED = 110.5566 AMD 1 AMD = 0.009 AED
08 Feb 2024 1 AED = 110.656 AMD 1 AMD = 0.009 AED
09 Feb 2024 1 AED = 110.5245 AMD 1 AMD = 0.009 AED
10 Feb 2024 1 AED = 110.4309 AMD 1 AMD = 0.0091 AED
11 Feb 2024 1 AED = 110.4309 AMD 1 AMD = 0.0091 AED
12 Feb 2024 1 AED = 110.1512 AMD 1 AMD = 0.0091 AED
13 Feb 2024 1 AED = 110.4541 AMD 1 AMD = 0.0091 AED
14 Feb 2024 1 AED = 110.4849 AMD 1 AMD = 0.0091 AED
15 Feb 2024 1 AED = 110.5148 AMD 1 AMD = 0.009 AED
16 Feb 2024 1 AED = 110.5139 AMD 1 AMD = 0.009 AED
17 Feb 2024 1 AED = 110.5088 AMD 1 AMD = 0.009 AED
18 Feb 2024 1 AED = 110.4719 AMD 1 AMD = 0.0091 AED
19 Feb 2024 1 AED = 110.5429 AMD 1 AMD = 0.009 AED
20 Feb 2024 1 AED = 110.5387 AMD 1 AMD = 0.009 AED
21 Feb 2024 1 AED = 110.6114 AMD 1 AMD = 0.009 AED
22 Feb 2024 1 AED = 110.0913 AMD 1 AMD = 0.0091 AED
23 Feb 2024 1 AED = 110.5652 AMD 1 AMD = 0.009 AED
24 Feb 2024 1 AED = 110.4442 AMD 1 AMD = 0.0091 AED
25 Feb 2024 1 AED = 110.4442 AMD 1 AMD = 0.0091 AED
26 Feb 2024 1 AED = 110.6446 AMD 1 AMD = 0.009 AED
27 Feb 2024 1 AED = 110.579 AMD 1 AMD = 0.009 AED
28 Feb 2024 1 AED = 110.5256 AMD 1 AMD = 0.009 AED
29 Feb 2024 1 AED = 110.0399 AMD 1 AMD = 0.0091 AED

Mar 2024

DateAED-AMDAMD-AED
01 Mar 2024 1 AED = 110.0152 AMD 1 AMD = 0.0091 AED
02 Mar 2024 1 AED = 109.7002 AMD 1 AMD = 0.0091 AED
03 Mar 2024 1 AED = 109.6841 AMD 1 AMD = 0.0091 AED
04 Mar 2024 1 AED = 109.9545 AMD 1 AMD = 0.0091 AED
05 Mar 2024 1 AED = 109.9888 AMD 1 AMD = 0.0091 AED
06 Mar 2024 1 AED = 109.9166 AMD 1 AMD = 0.0091 AED
07 Mar 2024 1 AED = 109.8335 AMD 1 AMD = 0.0091 AED
08 Mar 2024 1 AED = 109.8919 AMD 1 AMD = 0.0091 AED
09 Mar 2024 1 AED = 109.7464 AMD 1 AMD = 0.0091 AED
10 Mar 2024 1 AED = 109.7464 AMD 1 AMD = 0.0091 AED
11 Mar 2024 1 AED = 109.7446 AMD 1 AMD = 0.0091 AED
12 Mar 2024 1 AED = 109.6505 AMD 1 AMD = 0.0091 AED
13 Mar 2024 1 AED = 109.697 AMD 1 AMD = 0.0091 AED
14 Mar 2024 1 AED = 109.7138 AMD 1 AMD = 0.0091 AED
15 Mar 2024 1 AED = 109.6398 AMD 1 AMD = 0.0091 AED
16 Mar 2024 1 AED = 109.6346 AMD 1 AMD = 0.0091 AED
17 Mar 2024 1 AED = 109.6346 AMD 1 AMD = 0.0091 AED
18 Mar 2024 1 AED = 109.5915 AMD 1 AMD = 0.0091 AED
19 Mar 2024 1 AED = 109.5537 AMD 1 AMD = 0.0091 AED
20 Mar 2024 1 AED = 109.2794 AMD 1 AMD = 0.0092 AED
21 Mar 2024 1 AED = 108.8457 AMD 1 AMD = 0.0092 AED
22 Mar 2024 1 AED = 108.4567 AMD 1 AMD = 0.0092 AED
23 Mar 2024 1 AED = 108.0232 AMD 1 AMD = 0.0093 AED
24 Mar 2024 1 AED = 108.0232 AMD 1 AMD = 0.0093 AED
25 Mar 2024 1 AED = 107.8131 AMD 1 AMD = 0.0093 AED
26 Mar 2024 1 AED = 107.8787 AMD 1 AMD = 0.0093 AED
27 Mar 2024 1 AED = 107.4888 AMD 1 AMD = 0.0093 AED
28 Mar 2024 1 AED = 107.2699 AMD 1 AMD = 0.0093 AED
29 Mar 2024 1 AED = 107.0936 AMD 1 AMD = 0.0093 AED
30 Mar 2024 1 AED = 107.2696 AMD 1 AMD = 0.0093 AED
31 Mar 2024 1 AED = 107.2696 AMD 1 AMD = 0.0093 AED

Apr 2024

DateAED-AMDAMD-AED
01 Apr 2024 1 AED = 106.8423 AMD 1 AMD = 0.0094 AED
02 Apr 2024 1 AED = 106.7402 AMD 1 AMD = 0.0094 AED
03 Apr 2024 1 AED = 105.7075 AMD 1 AMD = 0.0095 AED
04 Apr 2024 1 AED = 105.77 AMD 1 AMD = 0.0095 AED
05 Apr 2024 1 AED = 105.8099 AMD 1 AMD = 0.0095 AED
06 Apr 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
07 Apr 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
08 Apr 2024 1 AED = 105.9411 AMD 1 AMD = 0.0094 AED
09 Apr 2024 1 AED = 105.9503 AMD 1 AMD = 0.0094 AED
10 Apr 2024 1 AED = 106.0559 AMD 1 AMD = 0.0094 AED
11 Apr 2024 1 AED = 106.321 AMD 1 AMD = 0.0094 AED
12 Apr 2024 1 AED = 107.2482 AMD 1 AMD = 0.0093 AED
13 Apr 2024 1 AED = 107.2418 AMD 1 AMD = 0.0093 AED
14 Apr 2024 1 AED = 107.6673 AMD 1 AMD = 0.0093 AED
15 Apr 2024 1 AED = 107.763 AMD 1 AMD = 0.0093 AED
16 Apr 2024 1 AED = 108.0611 AMD 1 AMD = 0.0093 AED
17 Apr 2024 1 AED = 107.5835 AMD 1 AMD = 0.0093 AED
18 Apr 2024 1 AED = 107.2971 AMD 1 AMD = 0.0093 AED
19 Apr 2024 1 AED = 106.8969 AMD 1 AMD = 0.0094 AED
20 Apr 2024 1 AED = 107.0692 AMD 1 AMD = 0.0093 AED
21 Apr 2024 1 AED = 107.0692 AMD 1 AMD = 0.0093 AED
22 Apr 2024 1 AED = 106.5808 AMD 1 AMD = 0.0094 AED
23 Apr 2024 1 AED = 106.1998 AMD 1 AMD = 0.0094 AED
24 Apr 2024 1 AED = 106.2175 AMD 1 AMD = 0.0094 AED
25 Apr 2024 1 AED = 105.7868 AMD 1 AMD = 0.0095 AED
26 Apr 2024 1 AED = 105.7471 AMD 1 AMD = 0.0095 AED
27 Apr 2024 1 AED = 106.0663 AMD 1 AMD = 0.0094 AED
28 Apr 2024 1 AED = 106.0663 AMD 1 AMD = 0.0094 AED
29 Apr 2024 1 AED = 105.6348 AMD 1 AMD = 0.0095 AED
30 Apr 2024 1 AED = 105.6415 AMD 1 AMD = 0.0095 AED

May 2024

DateAED-AMDAMD-AED
01 May 2024 1 AED = 105.6453 AMD 1 AMD = 0.0095 AED
02 May 2024 1 AED = 105.6658 AMD 1 AMD = 0.0095 AED
03 May 2024 1 AED = 105.4534 AMD 1 AMD = 0.0095 AED
04 May 2024 1 AED = 105.3322 AMD 1 AMD = 0.0095 AED
05 May 2024 1 AED = 105.3322 AMD 1 AMD = 0.0095 AED
06 May 2024 1 AED = 105.4484 AMD 1 AMD = 0.0095 AED
07 May 2024 1 AED = 105.5651 AMD 1 AMD = 0.0095 AED
08 May 2024 1 AED = 105.6395 AMD 1 AMD = 0.0095 AED
09 May 2024 1 AED = 105.653 AMD 1 AMD = 0.0095 AED
10 May 2024 1 AED = 105.6399 AMD 1 AMD = 0.0095 AED
11 May 2024 1 AED = 105.6401 AMD 1 AMD = 0.0095 AED
12 May 2024 1 AED = 105.5351 AMD 1 AMD = 0.0095 AED
13 May 2024 1 AED = 105.6014 AMD 1 AMD = 0.0095 AED
14 May 2024 1 AED = 105.5529 AMD 1 AMD = 0.0095 AED
15 May 2024 1 AED = 105.5466 AMD 1 AMD = 0.0095 AED
16 May 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
17 May 2024 1 AED = 105.527 AMD 1 AMD = 0.0095 AED
18 May 2024 1 AED = 105.0984 AMD 1 AMD = 0.0095 AED
19 May 2024 1 AED = 105.0984 AMD 1 AMD = 0.0095 AED
20 May 2024 1 AED = 105.5896 AMD 1 AMD = 0.0095 AED
21 May 2024 1 AED = 105.6489 AMD 1 AMD = 0.0095 AED
22 May 2024 1 AED = 105.7354 AMD 1 AMD = 0.0095 AED
23 May 2024 1 AED = 105.7398 AMD 1 AMD = 0.0095 AED
24 May 2024 1 AED = 105.5726 AMD 1 AMD = 0.0095 AED
25 May 2024 1 AED = 105.4048 AMD 1 AMD = 0.0095 AED
26 May 2024 1 AED = 105.4048 AMD 1 AMD = 0.0095 AED
27 May 2024 1 AED = 105.6447 AMD 1 AMD = 0.0095 AED
28 May 2024 1 AED = 105.477 AMD 1 AMD = 0.0095 AED
29 May 2024 1 AED = 105.7574 AMD 1 AMD = 0.0095 AED
30 May 2024 1 AED = 105.7236 AMD 1 AMD = 0.0095 AED
31 May 2024 1 AED = 105.6752 AMD 1 AMD = 0.0095 AED

Jun 2024

DateAED-AMDAMD-AED
01 Jun 2024 1 AED = 105.6418 AMD 1 AMD = 0.0095 AED
02 Jun 2024 1 AED = 105.6418 AMD 1 AMD = 0.0095 AED
03 Jun 2024 1 AED = 105.3992 AMD 1 AMD = 0.0095 AED
04 Jun 2024 1 AED = 105.491 AMD 1 AMD = 0.0095 AED
05 Jun 2024 1 AED = 105.5078 AMD 1 AMD = 0.0095 AED
06 Jun 2024 1 AED = 105.5397 AMD 1 AMD = 0.0095 AED
07 Jun 2024 1 AED = 105.5336 AMD 1 AMD = 0.0095 AED
08 Jun 2024 1 AED = 106.2338 AMD 1 AMD = 0.0094 AED
09 Jun 2024 1 AED = 106.2338 AMD 1 AMD = 0.0094 AED
10 Jun 2024 1 AED = 105.5103 AMD 1 AMD = 0.0095 AED
11 Jun 2024 1 AED = 105.5206 AMD 1 AMD = 0.0095 AED
12 Jun 2024 1 AED = 105.5199 AMD 1 AMD = 0.0095 AED
13 Jun 2024 1 AED = 105.6461 AMD 1 AMD = 0.0095 AED
14 Jun 2024 1 AED = 105.708 AMD 1 AMD = 0.0095 AED
15 Jun 2024 1 AED = 105.3878 AMD 1 AMD = 0.0095 AED
16 Jun 2024 1 AED = 105.3878 AMD 1 AMD = 0.0095 AED
17 Jun 2024 1 AED = 105.626 AMD 1 AMD = 0.0095 AED
18 Jun 2024 1 AED = 105.835 AMD 1 AMD = 0.0094 AED
19 Jun 2024 1 AED = 105.8492 AMD 1 AMD = 0.0094 AED
20 Jun 2024 1 AED = 105.7773 AMD 1 AMD = 0.0095 AED
21 Jun 2024 1 AED = 105.6621 AMD 1 AMD = 0.0095 AED
22 Jun 2024 1 AED = 105.4575 AMD 1 AMD = 0.0095 AED
23 Jun 2024 1 AED = 105.4575 AMD 1 AMD = 0.0095 AED
24 Jun 2024 1 AED = 105.6494 AMD 1 AMD = 0.0095 AED
25 Jun 2024 1 AED = 105.6904 AMD 1 AMD = 0.0095 AED
26 Jun 2024 1 AED = 105.7237 AMD 1 AMD = 0.0095 AED
27 Jun 2024 1 AED = 105.6687 AMD 1 AMD = 0.0095 AED
28 Jun 2024 1 AED = 105.6782 AMD 1 AMD = 0.0095 AED
29 Jun 2024 1 AED = 105.6782 AMD 1 AMD = 0.0095 AED
30 Jun 2024 1 AED = 105.5795 AMD 1 AMD = 0.0095 AED

Jul 2024

DateAED-AMDAMD-AED
01 Jul 2024 1 AED = 105.6775 AMD 1 AMD = 0.0095 AED
02 Jul 2024 1 AED = 105.6232 AMD 1 AMD = 0.0095 AED
03 Jul 2024 1 AED = 105.7014 AMD 1 AMD = 0.0095 AED
04 Jul 2024 1 AED = 105.6262 AMD 1 AMD = 0.0095 AED
05 Jul 2024 1 AED = 105.7232 AMD 1 AMD = 0.0095 AED
06 Jul 2024 1 AED = 105.4396 AMD 1 AMD = 0.0095 AED
07 Jul 2024 1 AED = 105.4396 AMD 1 AMD = 0.0095 AED
08 Jul 2024 1 AED = 105.6314 AMD 1 AMD = 0.0095 AED
09 Jul 2024 1 AED = 105.6387 AMD 1 AMD = 0.0095 AED
10 Jul 2024 1 AED = 105.626 AMD 1 AMD = 0.0095 AED
11 Jul 2024 1 AED = 105.6525 AMD 1 AMD = 0.0095 AED
12 Jul 2024 1 AED = 105.7389 AMD 1 AMD = 0.0095 AED
13 Jul 2024 1 AED = 105.6367 AMD 1 AMD = 0.0095 AED
14 Jul 2024 1 AED = 105.6346 AMD 1 AMD = 0.0095 AED
15 Jul 2024 1 AED = 105.5841 AMD 1 AMD = 0.0095 AED
16 Jul 2024 1 AED = 105.6687 AMD 1 AMD = 0.0095 AED
17 Jul 2024 1 AED = 105.6977 AMD 1 AMD = 0.0095 AED
18 Jul 2024 1 AED = 105.6337 AMD 1 AMD = 0.0095 AED
19 Jul 2024 1 AED = 105.7369 AMD 1 AMD = 0.0095 AED
20 Jul 2024 1 AED = 105.562 AMD 1 AMD = 0.0095 AED
21 Jul 2024 1 AED = 105.562 AMD 1 AMD = 0.0095 AED
22 Jul 2024 1 AED = 105.6666 AMD 1 AMD = 0.0095 AED
23 Jul 2024 1 AED = 105.5286 AMD 1 AMD = 0.0095 AED
24 Jul 2024 1 AED = 105.7428 AMD 1 AMD = 0.0095 AED
25 Jul 2024 1 AED = 105.6061 AMD 1 AMD = 0.0095 AED
26 Jul 2024 1 AED = 105.5969 AMD 1 AMD = 0.0095 AED
27 Jul 2024 1 AED = 105.446 AMD 1 AMD = 0.0095 AED
28 Jul 2024 1 AED = 105.446 AMD 1 AMD = 0.0095 AED
29 Jul 2024 1 AED = 105.5409 AMD 1 AMD = 0.0095 AED
30 Jul 2024 1 AED = 105.6641 AMD 1 AMD = 0.0095 AED
31 Jul 2024 1 AED = 105.693 AMD 1 AMD = 0.0095 AED

Aug 2024

DateAED-AMDAMD-AED
01 Aug 2024 1 AED = 105.5336 AMD 1 AMD = 0.0095 AED
02 Aug 2024 1 AED = 105.5944 AMD 1 AMD = 0.0095 AED
03 Aug 2024 1 AED = 104.6488 AMD 1 AMD = 0.0096 AED
04 Aug 2024 1 AED = 104.6488 AMD 1 AMD = 0.0096 AED
05 Aug 2024 1 AED = 105.5781 AMD 1 AMD = 0.0095 AED
06 Aug 2024 1 AED = 105.6069 AMD 1 AMD = 0.0095 AED
07 Aug 2024 1 AED = 105.5625 AMD 1 AMD = 0.0095 AED
08 Aug 2024 1 AED = 105.621 AMD 1 AMD = 0.0095 AED
09 Aug 2024 1 AED = 105.8239 AMD 1 AMD = 0.0094 AED
10 Aug 2024 1 AED = 105.6945 AMD 1 AMD = 0.0095 AED
11 Aug 2024 1 AED = 105.6945 AMD 1 AMD = 0.0095 AED
12 Aug 2024 1 AED = 105.7236 AMD 1 AMD = 0.0095 AED
13 Aug 2024 1 AED = 105.6016 AMD 1 AMD = 0.0095 AED
14 Aug 2024 1 AED = 105.7495 AMD 1 AMD = 0.0095 AED
15 Aug 2024 1 AED = 105.7068 AMD 1 AMD = 0.0095 AED
16 Aug 2024 1 AED = 105.6693 AMD 1 AMD = 0.0095 AED
17 Aug 2024 1 AED = 105.3194 AMD 1 AMD = 0.0095 AED
18 Aug 2024 1 AED = 105.3194 AMD 1 AMD = 0.0095 AED
19 Aug 2024 1 AED = 105.6807 AMD 1 AMD = 0.0095 AED
20 Aug 2024 1 AED = 105.6171 AMD 1 AMD = 0.0095 AED
21 Aug 2024 1 AED = 105.7372 AMD 1 AMD = 0.0095 AED
22 Aug 2024 1 AED = 105.7073 AMD 1 AMD = 0.0095 AED
23 Aug 2024 1 AED = 105.6517 AMD 1 AMD = 0.0095 AED
24 Aug 2024 1 AED = 104.7908 AMD 1 AMD = 0.0095 AED
25 Aug 2024 1 AED = 104.7908 AMD 1 AMD = 0.0095 AED
26 Aug 2024 1 AED = 105.6643 AMD 1 AMD = 0.0095 AED
27 Aug 2024 1 AED = 105.5896 AMD 1 AMD = 0.0095 AED
28 Aug 2024 1 AED = 105.5675 AMD 1 AMD = 0.0095 AED
29 Aug 2024 1 AED = 105.5979 AMD 1 AMD = 0.0095 AED
30 Aug 2024 1 AED = 105.6383 AMD 1 AMD = 0.0095 AED
31 Aug 2024 1 AED = 105.5106 AMD 1 AMD = 0.0095 AED

Sep 2024

DateAED-AMDAMD-AED
01 Sep 2024 1 AED = 105.795 AMD 1 AMD = 0.0095 AED
02 Sep 2024 1 AED = 105.5407 AMD 1 AMD = 0.0095 AED
03 Sep 2024 1 AED = 105.344 AMD 1 AMD = 0.0095 AED
04 Sep 2024 1 AED = 105.5372 AMD 1 AMD = 0.0095 AED
05 Sep 2024 1 AED = 105.4459 AMD 1 AMD = 0.0095 AED
06 Sep 2024 1 AED = 105.466 AMD 1 AMD = 0.0095 AED
07 Sep 2024 1 AED = 105.5691 AMD 1 AMD = 0.0095 AED
08 Sep 2024 1 AED = 105.5691 AMD 1 AMD = 0.0095 AED
09 Sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
10 Sep 2024 1 AED = 105.4242 AMD 1 AMD = 0.0095 AED
11 Sep 2024 1 AED = 105.3881 AMD 1 AMD = 0.0095 AED
12 Sep 2024 1 AED = 105.4387 AMD 1 AMD = 0.0095 AED
13 Sep 2024 1 AED = 105.3736 AMD 1 AMD = 0.0095 AED
14 Sep 2024 1 AED = 105.3902 AMD 1 AMD = 0.0095 AED
15 Sep 2024 1 AED = 105.3902 AMD 1 AMD = 0.0095 AED
16 Sep 2024 1 AED = 105.412 AMD 1 AMD = 0.0095 AED
17 Sep 2024 1 AED = 105.3924 AMD 1 AMD = 0.0095 AED
18 Sep 2024 1 AED = 105.3894 AMD 1 AMD = 0.0095 AED
19 Sep 2024 1 AED = 105.5692 AMD 1 AMD = 0.0095 AED
20 Sep 2024 1 AED = 105.4375 AMD 1 AMD = 0.0095 AED
21 Sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
22 Sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
23 Sep 2024 1 AED = 105.3703 AMD 1 AMD = 0.0095 AED
24 Sep 2024 1 AED = 105.4613 AMD 1 AMD = 0.0095 AED
25 Sep 2024 1 AED = 105.4984 AMD 1 AMD = 0.0095 AED
26 Sep 2024 1 AED = 105.2399 AMD 1 AMD = 0.0095 AED
27 Sep 2024 1 AED = 105.4492 AMD 1 AMD = 0.0095 AED
28 Sep 2024 1 AED = 105.4495 AMD 1 AMD = 0.0095 AED
29 Sep 2024 1 AED = 105.4495 AMD 1 AMD = 0.0095 AED
30 Sep 2024 1 AED = 105.4439 AMD 1 AMD = 0.0095 AED

Oct 2024

DateAED-AMDAMD-AED
01 Oct 2024 1 AED = 105.1339 AMD 1 AMD = 0.0095 AED
02 Oct 2024 1 AED = 105.4107 AMD 1 AMD = 0.0095 AED
03 Oct 2024 1 AED = 105.4151 AMD 1 AMD = 0.0095 AED
04 Oct 2024 1 AED = 105.3609 AMD 1 AMD = 0.0095 AED
05 Oct 2024 1 AED = 105.8028 AMD 1 AMD = 0.0095 AED
06 Oct 2024 1 AED = 105.8028 AMD 1 AMD = 0.0095 AED
07 Oct 2024 1 AED = 105.1724 AMD 1 AMD = 0.0095 AED
08 Oct 2024 1 AED = 105.2579 AMD 1 AMD = 0.0095 AED
09 Oct 2024 1 AED = 105.232 AMD 1 AMD = 0.0095 AED
10 Oct 2024 1 AED = 105.2666 AMD 1 AMD = 0.0095 AED
11 Oct 2024 1 AED = 105.4084 AMD 1 AMD = 0.0095 AED
12 Oct 2024 1 AED = 105.1023 AMD 1 AMD = 0.0095 AED
13 Oct 2024 1 AED = 105.1023 AMD 1 AMD = 0.0095 AED
14 Oct 2024 1 AED = 105.2584 AMD 1 AMD = 0.0095 AED
15 Oct 2024 1 AED = 105.4168 AMD 1 AMD = 0.0095 AED
16 Oct 2024 1 AED = 105.4064 AMD 1 AMD = 0.0095 AED
17 Oct 2024 1 AED = 105.4042 AMD 1 AMD = 0.0095 AED
18 Oct 2024 1 AED = 105.5007 AMD 1 AMD = 0.0095 AED
19 Oct 2024 1 AED = 105.1819 AMD 1 AMD = 0.0095 AED
20 Oct 2024 1 AED = 105.1819 AMD 1 AMD = 0.0095 AED
21 Oct 2024 1 AED = 105.2204 AMD 1 AMD = 0.0095 AED
22 Oct 2024 1 AED = 105.3839 AMD 1 AMD = 0.0095 AED
23 Oct 2024 1 AED = 105.3441 AMD 1 AMD = 0.0095 AED
24 Oct 2024 1 AED = 105.3681 AMD 1 AMD = 0.0095 AED
25 Oct 2024 1 AED = 105.3641 AMD 1 AMD = 0.0095 AED
26 Oct 2024 1 AED = 105.5855 AMD 1 AMD = 0.0095 AED
27 Oct 2024 1 AED = 105.5855 AMD 1 AMD = 0.0095 AED
28 Oct 2024 1 AED = 105.3984 AMD 1 AMD = 0.0095 AED
29 Oct 2024 1 AED = 105.3711 AMD 1 AMD = 0.0095 AED
30 Oct 2024 1 AED = 105.3777 AMD 1 AMD = 0.0095 AED
31 Oct 2024 1 AED = 105.5327 AMD 1 AMD = 0.0095 AED

Nov 2024

DateAED-AMDAMD-AED
01 Nov 2024 1 AED = 105.4086 AMD 1 AMD = 0.0095 AED
02 Nov 2024 1 AED = 105.4087 AMD 1 AMD = 0.0095 AED
03 Nov 2024 1 AED = 105.2337 AMD 1 AMD = 0.0095 AED
04 Nov 2024 1 AED = 105.4452 AMD 1 AMD = 0.0095 AED
05 Nov 2024 1 AED = 105.3833 AMD 1 AMD = 0.0095 AED
06 Nov 2024 1 AED = 105.4618 AMD 1 AMD = 0.0095 AED
07 Nov 2024 1 AED = 105.4265 AMD 1 AMD = 0.0095 AED
08 Nov 2024 1 AED = 105.4111 AMD 1 AMD = 0.0095 AED
09 Nov 2024 1 AED = 105.9463 AMD 1 AMD = 0.0094 AED
10 Nov 2024 1 AED = 105.9463 AMD 1 AMD = 0.0094 AED
11 Nov 2024 1 AED = 105.362 AMD 1 AMD = 0.0095 AED
12 Nov 2024 1 AED = 105.5024 AMD 1 AMD = 0.0095 AED
13 Nov 2024 1 AED = 105.5416 AMD 1 AMD = 0.0095 AED
14 Nov 2024 1 AED = 105.3578 AMD 1 AMD = 0.0095 AED
15 Nov 2024 1 AED = 105.7056 AMD 1 AMD = 0.0095 AED
16 Nov 2024 1 AED = 106.0823 AMD 1 AMD = 0.0094 AED
17 Nov 2024 1 AED = 106.0823 AMD 1 AMD = 0.0094 AED
18 Nov 2024 1 AED = 105.8786 AMD 1 AMD = 0.0094 AED
19 Nov 2024 1 AED = 105.9003 AMD 1 AMD = 0.0094 AED
20 Nov 2024 1 AED = 105.9228 AMD 1 AMD = 0.0094 AED
21 Nov 2024 1 AED = 105.7629 AMD 1 AMD = 0.0095 AED
22 Nov 2024 1 AED = 106.1157 AMD 1 AMD = 0.0094 AED
23 Nov 2024 1 AED = 106.0065 AMD 1 AMD = 0.0094 AED
24 Nov 2024 1 AED = 106.0065 AMD 1 AMD = 0.0094 AED
25 Nov 2024 1 AED = 106.2178 AMD 1 AMD = 0.0094 AED
26 Nov 2024 1 AED = 105.7393 AMD 1 AMD = 0.0095 AED
27 Nov 2024 1 AED = 106.6234 AMD 1 AMD = 0.0094 AED
28 Nov 2024 1 AED = 107.8043 AMD 1 AMD = 0.0093 AED
29 Nov 2024 1 AED = 107.4424 AMD 1 AMD = 0.0093 AED
30 Nov 2024 1 AED = 107.6152 AMD 1 AMD = 0.0093 AED

Dec 2024

DateAED-AMDAMD-AED
01 Dec 2024 1 AED = 107.6152 AMD 1 AMD = 0.0093 AED
02 Dec 2024 1 AED = 108.3253 AMD 1 AMD = 0.0092 AED
03 Dec 2024 1 AED = 108.7908 AMD 1 AMD = 0.0092 AED
04 Dec 2024 1 AED = 109.5983 AMD 1 AMD = 0.0091 AED
05 Dec 2024 1 AED = 109.7276 AMD 1 AMD = 0.0091 AED
06 Dec 2024 1 AED = 109.26 AMD 1 AMD = 0.0092 AED
07 Dec 2024 1 AED = 109.2311 AMD 1 AMD = 0.0092 AED
08 Dec 2024 1 AED = 109.2311 AMD 1 AMD = 0.0092 AED
09 Dec 2024 1 AED = 107.7547 AMD 1 AMD = 0.0093 AED
10 Dec 2024 1 AED = 107.5058 AMD 1 AMD = 0.0093 AED
11 Dec 2024 1 AED = 106.7546 AMD 1 AMD = 0.0094 AED
12 Dec 2024 1 AED = 107.056 AMD 1 AMD = 0.0093 AED
13 Dec 2024 1 AED = 107.2718 AMD 1 AMD = 0.0093 AED
14 Dec 2024 1 AED = 106.8028 AMD 1 AMD = 0.0094 AED
15 Dec 2024 1 AED = 106.8028 AMD 1 AMD = 0.0094 AED
16 Dec 2024 1 AED = 106.9304 AMD 1 AMD = 0.0094 AED
17 Dec 2024 1 AED = 107.4308 AMD 1 AMD = 0.0093 AED
18 Dec 2024 1 AED = 107.2818 AMD 1 AMD = 0.0093 AED
19 Dec 2024 1 AED = 107.5177 AMD 1 AMD = 0.0093 AED
20 Dec 2024 1 AED = 107.5559 AMD 1 AMD = 0.0093 AED
21 Dec 2024 1 AED = 107.0906 AMD 1 AMD = 0.0093 AED
22 Dec 2024 1 AED = 107.0906 AMD 1 AMD = 0.0093 AED

AED-AMD and AMD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Armenia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats